US NYSE Stocks price list and quotes - Previous close change - Letter D

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Letter D - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
DHI GROUP INC. 1.52 +7.04% 1.44 1.62 1.32 153,129 74M 0.32%
DARLING INGREDIENTS INC. 30.48 +2.73% 29.84 30.97 29.63 1,215,940 4,847M 0.76%
DOLLAR GENERAL CORP. 84.70 +2.57% 82.29 85.81 81.75 4,876,692 18,627M 2.22%
DXC TECHNOLOGY CO. 17.51 +2.46% 17.21 17.57 17.21 1,335,689 3,166M 0.74%
DBA SEMPRA 70.77 +2.40% 69.35 70.98 69.30 5,304,507 44,808M 0.84%
DIVERSIFIED ENERGY CO. 13.45 +2.20% 13.36 13.62 13.36 360,649 - -
DOMINION ENERGY INC. 53.86 +1.91% 53.12 54.01 52.96 3,617,849 45,185M 0.43%
DOLE PLC 14.07 +1.88% 13.81 14.08 13.81 446,701 1,336M 0.47%
DIGITALBRIDGE GROUP INC. 9.41 +1.62% 9.20 9.58 9.20 2,645,038 1,635M 1.52%
DYNAGAS LNG PARTNERS LP 3.95 +1.54% 3.95 3.98 3.90 47,087 145M 0.13%
DEVON ENERGY CORP. 37.47 +1.35% 37.42 37.85 37.20 7,503,201 23,464M 1.20%
DNOW INC. 17.15 +1.12% 17.08 17.29 17.08 871,967 1,826M 0.82%
DELUXE CORP. 15.97 +1.08% 15.92 16.11 15.87 201,479 706M 0.46%
DEERE & COMPANY 483.62 +0.98% 481.47 484.89 477.18 811,014 131,261M 0.30%
DTE ENERGY COMPANY 135.72 +0.91% 134.62 136.15 134.60 1,773,771 28,097M 0.86%
DUKE ENERGY CORP. 117.11 +0.89% 116.30 117.32 116.08 3,094,859 90,433M 0.40%
DOW INC. 35.58 +0.74% 35.27 35.78 35.13 5,791,027 24,939M 0.83%
DIAGEO PLC 105.96 +0.72% 104.80 106.14 104.80 926,631 58,819M 0.17%
DUCOMMUN INC. 59.79 +0.67% 59.57 60.00 59.43 56,929 886M 0.38%
DONALDSON CO. 68.73 +0.64% 68.27 69.52 68.27 484,110 8,275M 0.40%
DELEK US HOLDINGS INC. 16.04 +0.63% 16.10 16.58 16.00 832,433 1,035M 1.29%
D/B/A SIBANYE-STILLWATER 4.3500 +0.46% 4.3800 4.4300 4.3200 6,101,177 2,842M 0.93%
DAVITA INC. 151.37 +0.39% 151.30 153.42 149.95 574,022 12,110M 0.72%
DOLBY LABORATORIES 81.74 +0.29% 81.48 82.55 81.14 263,951 7,794M 0.28%
DELEK LOGISTICS PARTNERS L.P. 43.85 +0.23% 43.98 44.03 43.62 151,579 2,353M 0.28%
DESKTOP METAL INC. CLASS A 4.53 +0.22% 4.54 4.67 4.40 4,679,373 151M 14.03%
DARDEN RESTAURANTS INC. 207.45 +0.14% 208.25 209.03 205.99 941,767 24,575M 0.79%
DESPEGAR.COM 19.15 +0.10% 19.14 19.20 19.12 4,643,175 1,601M 5.55%
DHT HOLDINGS INC. 10.88 +0.09% 10.95 10.95 10.69 1,409,667 1,757M 0.87%
DANA INC. 14.66 +0.07% 14.62 14.72 14.22 1,311,648 2,125M 0.90%