US NYSE Stocks price list and quotes - Previous close change - Letter D
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DELL TECHNOLOGIES INC. CLASS C | 155.64 | +5.32% | 158.99 | 162.71 | 155.53 | 5,119,208 | - | - | |
| DYCOM INDUSTRIES INC. | 174.73 | +4.54% | 168.71 | 175.31 | 167.77 | 54,716 | - | - | |
| DORIAN LPG LTD. | 46.51 | +3.13% | 46.10 | 46.71 | 45.69 | 178,235 | - | - | |
| DICK S SPORTING GOODS INC | 187.01 | +1.78% | 185.44 | 187.66 | 185.08 | 58,298 | - | - | |
| DYNAGAS LNG PARTNERS LP | 3.79 | +1.61% | 3.72 | 3.82 | 3.71 | 21,174 | - | - | |
| DANAOS CORP. | 87.50 | +1.41% | 86.60 | 88.00 | 86.55 | 23,857 | - | - | |
| DTE ENERGY CO. | 19.50 | +1.04% | 19.40 | 19.50 | 19.40 | 273 | - | - | |
| DIEBOLD NIXDORF INC. | 44.63 | +0.97% | 44.47 | 44.86 | 44.47 | 11,823 | - | - | |
| DEUTSCHE BANK AG | 16.88 | +0.90% | 16.90 | 16.94 | 16.82 | 362,935 | - | - | |
| DILLARD S INC. | 440.37 | +0.90% | 436.81 | 442.31 | 428.79 | 5,756 | - | - | |
| DIGITALBRIDGE GROUP | 23.46 | +0.90% | 23.46 | 23.50 | 23.44 | 3,129 | - | - | |
| DTE ENERGY CO. | 23.05 | +0.83% | 22.90 | 23.05 | 22.90 | 909 | - | - | |
| D/B/A CENTERSPACE 6.625% SERIES C | 24.00 | +0.71% | 24.00 | 24.00 | 24.00 | 1,200 | - | - | |
| DIGITALBRIDGE GROUP | 23.46 | +0.69% | 23.18 | 23.60 | 23.17 | 4,371 | - | - | |
| DESTRA MULTI-ALTERNATIVE FUND | 7.26 | +0.69% | 7.17 | 7.26 | 7.17 | 5,900 | - | - | |
| DECKERS OUTDOOR | 898.66 | +0.64% | 901.24 | 906.49 | 893.47 | 48,422 | - | - | |
| DIGITAL REALTY TRUST INC. | 143.91 | +0.53% | 144.00 | 144.32 | 142.61 | 182,177 | - | - | |
| DIAMOND OFFSHORE DRILLING INC. | 14.77 | +0.41% | 14.82 | 14.97 | 14.72 | 52,547 | - | - | |
| DYNAGAS LNG PARTNERS LP 9.00% SERIES A | 25.69 | +0.35% | 25.69 | 25.69 | 25.69 | 100 | - | - | |
| DOMA HOLDINGS INC. | 6.06 | +0.33% | 6.02 | 6.07 | 6.02 | 9,572 | - | - | |
| DUPONT DE NEMOURS INC. | 78.79 | +0.31% | 80.00 | 80.46 | 77.31 | 3,995,107 | - | - | |
| DUKE ENERGY CORP. | 24.31 | +0.25% | 24.35 | 24.35 | 24.17 | 5,284 | - | - | |
| DUCOMMUN INC. | 58.33 | +0.24% | 58.46 | 58.50 | 58.21 | 1,645 | - | - | |
| DTE ENERGY CO. | 19.16 | +0.21% | 19.25 | 19.31 | 19.14 | 1,317 | - | - | |
| DT MIDSTREAM INC. | 65.93 | +0.11% | 65.81 | 66.50 | 65.59 | 54,269 | - | - | |
| DIGITAL REALTY TRUST | 21.16 | +0.09% | 21.19 | 21.42 | 21.10 | 1,524 | - | - | |
| DIANA SHIPPING | 26.36 | +0.00% | 26.38 | 26.38 | 26.36 | 503 | - | - | |
| DIGITAL REALTY TRUST | 21.43 | +0.00% | 21.52 | 21.52 | 21.42 | 2,272 | - | - | |
| DOUBLELINE OPPORTUNISTIC CREDIT FUND | 15.08 | -0.07% | 15.13 | 15.13 | 15.06 | 4,100 | - | - | |
| DIGITAL REALTY TRUST | 23.50 | -0.09% | 23.56 | 23.62 | 23.28 | 3,223 | - | - |
