US NYSE Stocks price list and quotes - Previous close change - Letter D
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DHI GROUP INC. | 1.52 | +7.04% | 1.44 | 1.62 | 1.32 | 153,129 | 74M | 0.32% | |
| DARLING INGREDIENTS INC. | 30.48 | +2.73% | 29.84 | 30.97 | 29.63 | 1,215,940 | 4,847M | 0.76% | |
| DOLLAR GENERAL CORP. | 84.70 | +2.57% | 82.29 | 85.81 | 81.75 | 4,876,692 | 18,627M | 2.22% | |
| DXC TECHNOLOGY CO. | 17.51 | +2.46% | 17.21 | 17.57 | 17.21 | 1,335,689 | 3,166M | 0.74% | |
| DBA SEMPRA | 70.77 | +2.40% | 69.35 | 70.98 | 69.30 | 5,304,507 | 44,808M | 0.84% | |
| DIVERSIFIED ENERGY CO. | 13.45 | +2.20% | 13.36 | 13.62 | 13.36 | 360,649 | - | - | |
| DOMINION ENERGY INC. | 53.86 | +1.91% | 53.12 | 54.01 | 52.96 | 3,617,849 | 45,185M | 0.43% | |
| DOLE PLC | 14.07 | +1.88% | 13.81 | 14.08 | 13.81 | 446,701 | 1,336M | 0.47% | |
| DIGITALBRIDGE GROUP INC. | 9.41 | +1.62% | 9.20 | 9.58 | 9.20 | 2,645,038 | 1,635M | 1.52% | |
| DYNAGAS LNG PARTNERS LP | 3.95 | +1.54% | 3.95 | 3.98 | 3.90 | 47,087 | 145M | 0.13% | |
| DEVON ENERGY CORP. | 37.47 | +1.35% | 37.42 | 37.85 | 37.20 | 7,503,201 | 23,464M | 1.20% | |
| DNOW INC. | 17.15 | +1.12% | 17.08 | 17.29 | 17.08 | 871,967 | 1,826M | 0.82% | |
| DELUXE CORP. | 15.97 | +1.08% | 15.92 | 16.11 | 15.87 | 201,479 | 706M | 0.46% | |
| DEERE & COMPANY | 483.62 | +0.98% | 481.47 | 484.89 | 477.18 | 811,014 | 131,261M | 0.30% | |
| DTE ENERGY COMPANY | 135.72 | +0.91% | 134.62 | 136.15 | 134.60 | 1,773,771 | 28,097M | 0.86% | |
| DUKE ENERGY CORP. | 117.11 | +0.89% | 116.30 | 117.32 | 116.08 | 3,094,859 | 90,433M | 0.40% | |
| DOW INC. | 35.58 | +0.74% | 35.27 | 35.78 | 35.13 | 5,791,027 | 24,939M | 0.83% | |
| DIAGEO PLC | 105.96 | +0.72% | 104.80 | 106.14 | 104.80 | 926,631 | 58,819M | 0.17% | |
| DUCOMMUN INC. | 59.79 | +0.67% | 59.57 | 60.00 | 59.43 | 56,929 | 886M | 0.38% | |
| DONALDSON CO. | 68.73 | +0.64% | 68.27 | 69.52 | 68.27 | 484,110 | 8,275M | 0.40% | |
| DELEK US HOLDINGS INC. | 16.04 | +0.63% | 16.10 | 16.58 | 16.00 | 832,433 | 1,035M | 1.29% | |
| D/B/A SIBANYE-STILLWATER | 4.3500 | +0.46% | 4.3800 | 4.4300 | 4.3200 | 6,101,177 | 2,842M | 0.93% | |
| DAVITA INC. | 151.37 | +0.39% | 151.30 | 153.42 | 149.95 | 574,022 | 12,110M | 0.72% | |
| DOLBY LABORATORIES | 81.74 | +0.29% | 81.48 | 82.55 | 81.14 | 263,951 | 7,794M | 0.28% | |
| DELEK LOGISTICS PARTNERS L.P. | 43.85 | +0.23% | 43.98 | 44.03 | 43.62 | 151,579 | 2,353M | 0.28% | |
| DESKTOP METAL INC. CLASS A | 4.53 | +0.22% | 4.54 | 4.67 | 4.40 | 4,679,373 | 151M | 14.03% | |
| DARDEN RESTAURANTS INC. | 207.45 | +0.14% | 208.25 | 209.03 | 205.99 | 941,767 | 24,575M | 0.79% | |
| DESPEGAR.COM | 19.15 | +0.10% | 19.14 | 19.20 | 19.12 | 4,643,175 | 1,601M | 5.55% | |
| DHT HOLDINGS INC. | 10.88 | +0.09% | 10.95 | 10.95 | 10.69 | 1,409,667 | 1,757M | 0.87% | |
| DANA INC. | 14.66 | +0.07% | 14.62 | 14.72 | 14.22 | 1,311,648 | 2,125M | 0.90% |
