US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe D
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DUTCH BROS INC. CLASS A | 61,86 | +3,81% | 60,20 | 62,24 | 59,91 | 2.410.604 | 9.538M | 1,56% | |
| DIANA SHIPPING INC. | 1,85 | +2,78% | 1,79 | 1,85 | 1,79 | 151.893 | 232M | 0,12% | |
| DELEK US HOLDINGS INC. | 18,61 | +2,65% | 18,05 | 19,02 | 17,98 | 907.858 | 1.201M | 1,41% | |
| DOUGLAS ELLIMAN INC. | 1,70 | +2,41% | 1,65 | 1,71 | 1,65 | 507.020 | 156M | 0,55% | |
| DANA INC. | 16,51 | +2,23% | 16,33 | 16,64 | 15,90 | 2.162.970 | 2.394M | 1,49% | |
| DHI GROUP INC. | 2,94 | +2,08% | 2,82 | 2,99 | 2,54 | 184.857 | 142M | 0,38% | |
| DELL TECHNOLOGIES INC. CLASS C | 103,10 | +1,79% | 102,00 | 103,86 | 101,47 | 8.270.187 | 72.345M | 1,18% | |
| DANAOS CORP. | 78,79 | +1,77% | 77,60 | 78,79 | 77,13 | 66.770 | 1.524M | 0,35% | |
| DORIAN LPG LTD. | 24,63 | +1,73% | 24,28 | 24,76 | 24,15 | 493.105 | 1.050M | 1,16% | |
| DT MIDSTREAM INC. | 100,56 | +1,58% | 99,46 | 102,04 | 98,97 | 1.174.228 | 10.135M | 1,17% | |
| DYCOM INDUSTRIES INC. | 182,49 | +1,49% | 180,89 | 184,15 | 179,83 | 252.710 | 5.311M | 0,87% | |
| DRDGOLD LTD. | 9,99 | +1,42% | 9,84 | 10,07 | 9,78 | 91.052 | 861M | 0,11% | |
| DECKERS OUTDOOR | 218,90 | +1,38% | 218,31 | 222,05 | 216,35 | 1.737.402 | 5.562M | 6,84% | |
| DNOW INC. | 15,01 | +1,35% | 14,76 | 15,21 | 14,68 | 1.354.938 | 1.598M | 1,27% | |
| DELEK LOGISTICS PARTNERS L.P. | 43,52 | +1,33% | 43,18 | 43,71 | 43,00 | 133.340 | 2.336M | 0,25% | |
| DHT HOLDINGS INC. | 11,17 | +1,18% | 11,05 | 11,25 | 10,95 | 2.082.953 | 1.804M | 1,29% | |
| DELTA AIR LINES INC. | 68,43 | +1,15% | 68,31 | 68,53 | 67,58 | 4.834.040 | 44.166M | 0,75% | |
| D/B/A SIBANYE-STILLWATER | 3,5400 | +1,14% | 3,5300 | 3,5900 | 3,4300 | 6.449.451 | 2.313M | 0,99% | |
| DESTRA MULTI-ALTERNATIVE FUND | 8,73 | +1,04% | 8,66 | 8,79 | 8,60 | 65.443 | - | - | |
| DOLE PLC | 13,72 | +0,96% | 13,61 | 13,77 | 13,57 | 273.984 | 1.303M | 0,29% | |
| DOXIMITY INC. CLASS A | 57,67 | +0,95% | 57,25 | 58,27 | 56,85 | 1.507.138 | 10.767M | 0,81% | |
| DNP SELECT INCOME FUND INC. | 9,35 | +0,86% | 9,25 | 9,38 | 9,25 | 657.534 | - | - | |
| DISCOVER FINANCIAL SERVICES | 201,03 | +0,75% | 197,49 | 202,81 | 197,49 | 819.861 | 50.521M | 0,33% | |
| DARDEN RESTAURANTS INC. | 193,80 | +0,73% | 193,59 | 194,85 | 192,52 | 857.541 | 22.958M | 0,72% | |
| DOUGLAS DYNAMICS INC. | 26,05 | +0,70% | 25,91 | 26,28 | 25,80 | 106.081 | 602M | 0,46% | |
| DIVERSIFIED ENERGY CO. | 16,32 | +0,55% | 16,23 | 16,44 | 16,08 | 148.673 | - | - | |
| DEVON ENERGY CORP. | 35,07 | +0,54% | 34,85 | 35,22 | 34,47 | 7.121.660 | 23.037M | 1,08% | |
| DXC TECHNOLOGY CO. | 21,54 | +0,51% | 21,47 | 21,72 | 21,33 | 826.527 | 3.895M | 0,46% | |
| DAQO NEW ENERGY | 17,87 | +0,39% | 17,99 | 18,54 | 17,86 | 460.846 | 1.174M | 0,70% | |
| DAVITA INC. | 173,77 | +0,32% | 173,34 | 176,82 | 173,07 | 578.866 | 14.249M | 0,71% |
