US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe D
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| D-WAVE QUANTUM INC. | 2,93 | +48,73% | 2,24 | 3,00 | 1,97 | 81.492.696 | - | - | |
| DELL TECHNOLOGIES INC. CLASS C | 144,21 | +3,81% | 142,50 | 144,50 | 140,50 | 7.628.915 | - | - | |
| DEVON ENERGY CORP. | 39,45 | +1,94% | 38,65 | 39,65 | 38,61 | 7.454.663 | - | - | |
| DELTA AIR LINES INC. | 63,34 | +0,00% | 63,45 | 63,62 | 62,90 | 6.621.655 | - | - | |
| DREAM FINDERS HOMES | 31,65 | +3,57% | 30,93 | 31,96 | 30,45 | 6.372.584 | - | - | |
| DOW INC. | 45,46 | +1,45% | 44,76 | 45,54 | 44,66 | 5.492.636 | - | - | |
| DOMINION ENERGY INC. | 58,14 | -0,39% | 58,65 | 58,92 | 57,93 | 4.784.833 | - | - | |
| DYNATRACE INC. | 55,46 | +5,70% | 52,91 | 55,82 | 52,91 | 4.724.289 | - | - | |
| DOLLAR GENERAL CORP. | 74,93 | +1,37% | 74,22 | 75,92 | 74,02 | 3.825.226 | - | - | |
| DESTINY TECH100 INC. | 41,97 | +6,31% | 39,00 | 46,20 | 38,30 | 3.520.702 | - | - | |
| D/B/A SIBANYE-STILLWATER | 4,2200 | -1,17% | 4,2300 | 4,2700 | 4,1700 | 3.348.395 | - | - | |
| DECKERS OUTDOOR | 192,15 | +5,63% | 185,78 | 193,33 | 185,78 | 3.055.568 | - | - | |
| DIGITALBRIDGE GROUP INC. | 12,33 | +3,01% | 12,00 | 12,55 | 11,91 | 2.736.047 | - | - | |
| D.R. HORTON INC. | 163,53 | +1,03% | 162,60 | 164,01 | 161,50 | 2.667.320 | - | - | |
| DBA SEMPRA | 94,27 | -0,44% | 94,99 | 95,29 | 94,15 | 2.554.345 | - | - | |
| DIGITAL REALTY TRUST INC. | 189,84 | +1,32% | 188,72 | 190,91 | 188,35 | 2.526.102 | - | - | |
| DARLING INGREDIENTS INC. | 40,13 | -2,50% | 40,93 | 41,03 | 39,97 | 2.463.153 | - | - | |
| DUTCH BROS INC. CLASS A | 51,20 | -1,67% | 51,79 | 52,15 | 50,75 | 2.379.147 | - | - | |
| DANAHER CORP. | 235,84 | +0,34% | 234,49 | 236,93 | 234,49 | 2.329.993 | - | - | |
| DESIGNER BRANDS INC. CLASS A | 5,04 | +3,07% | 4,98 | 5,14 | 4,95 | 2.246.090 | - | - | |
| DEERE & COMPANY | 446,65 | +2,08% | 435,93 | 447,50 | 432,21 | 2.202.139 | - | - | |
| DUN & BRADSTREET HLD. | 12,59 | +1,70% | 12,38 | 12,66 | 12,38 | 2.159.651 | - | - | |
| DOXIMITY INC. CLASS A | 48,20 | +0,42% | 48,33 | 48,64 | 47,72 | 2.135.529 | - | - | |
| DEUTSCHE BANK AG | 16,20 | -3,57% | 16,07 | 16,25 | 16,02 | 2.013.790 | - | - | |
| DUKE ENERGY CORP. | 114,70 | -0,14% | 115,52 | 116,00 | 114,61 | 2.008.740 | - | - | |
| DUPONT DE NEMOURS INC. | 83,32 | +0,69% | 82,70 | 83,59 | 82,65 | 1.941.476 | - | - | |
| DICK S SPORTING GOODS INC | 210,16 | +4,23% | 205,00 | 211,12 | 204,99 | 1.737.911 | - | - | |
| DIAMONDROCK HOSPITALITY CO. | 9,16 | +0,22% | 9,02 | 9,22 | 9,02 | 1.620.065 | - | - | |
| DYNEX CAPITAL INC. | 12,39 | -0,80% | 12,32 | 12,44 | 12,30 | 1.597.301 | - | - | |
| DOUGLAS ELLIMAN INC. | 2,65 | +6,00% | 2,55 | 2,70 | 2,50 | 1.410.144 | - | - |
