US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe D
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| D-WAVE QUANTUM INC. | 5,84 | +5,80% | 5,67 | 6,03 | 5,59 | 36.342.492 | 1.176M | 18,04% | |
| DOW INC. | 38,49 | -6,24% | 39,32 | 39,48 | 37,49 | 8.162.318 | 26.978M | 1,16% | |
| D/B/A SIBANYE-STILLWATER | 3,7600 | +6,21% | 3,6800 | 3,8200 | 3,6500 | 5.233.449 | 2.457M | 0,80% | |
| DESPEGAR.COM | 19,18 | -0,21% | 19,26 | 19,26 | 19,17 | 3.657.488 | 1.603M | 4,38% | |
| DYNATRACE INC. | 57,45 | +0,17% | 57,53 | 58,16 | 55,44 | 2.778.175 | 17.148M | 0,93% | |
| DELL TECHNOLOGIES INC. CLASS C | 104,43 | +1,29% | 103,31 | 105,55 | 103,30 | 2.485.996 | 73.278M | 0,35% | |
| DEUTSCHE BANK AG | 19,72 | -1,94% | 19,72 | 19,91 | 19,59 | 2.022.116 | 38.409M | 0,10% | |
| DANAHER CORP. | 222,02 | -0,76% | 225,00 | 228,99 | 221,66 | 1.827.854 | 160.359M | 0,25% | |
| DESIGNER BRANDS INC. CLASS A | 5,05 | -0,20% | 5,08 | 5,14 | 4,86 | 1.454.374 | 292M | 2,52% | |
| DELTA AIR LINES INC. | 68,53 | +0,15% | 68,00 | 68,90 | 67,80 | 1.384.313 | 44.231M | 0,21% | |
| DEVON ENERGY CORP. | 34,85 | -0,63% | 35,36 | 35,40 | 34,83 | 1.292.790 | 22.893M | 0,20% | |
| DARLING INGREDIENTS INC. | 36,27 | +4,43% | 36,61 | 37,18 | 36,00 | 1.284.992 | 5.768M | 0,81% | |
| D.R. HORTON INC. | 145,35 | +2,41% | 143,10 | 146,42 | 142,10 | 1.001.570 | 46.632M | 0,31% | |
| DYNEX CAPITAL INC. | 13,00 | +1,09% | 12,91 | 13,03 | 12,90 | 929.792 | 971M | 1,24% | |
| DUTCH BROS INC. CLASS A | 63,22 | +2,20% | 61,73 | 63,98 | 61,45 | 849.006 | 9.748M | 0,55% | |
| DOMINION ENERGY INC. | 55,60 | +0,91% | 55,63 | 55,97 | 55,38 | 778.713 | 46.705M | 0,09% | |
| DECKERS OUTDOOR | 222,81 | +1,79% | 221,22 | 223,37 | 219,54 | 725.486 | 5.662M | 2,86% | |
| DOVER CORP. | 203,31 | +3,01% | 210,00 | 214,57 | 202,89 | 671.124 | 27.893M | 0,49% | |
| DIGITALBRIDGE GROUP INC. | 10,88 | +3,92% | 10,62 | 10,95 | 10,57 | 669.575 | 1.890M | 0,39% | |
| DIGITAL REALTY TRUST INC. | 163,29 | +0,96% | 163,60 | 165,87 | 162,64 | 545.277 | 53.463M | 0,17% | |
| DHT HOLDINGS INC. | 11,40 | +2,06% | 11,37 | 11,44 | 11,10 | 521.670 | 1.841M | 0,32% | |
| DUKE ENERGY CORP. | 111,97 | +1,22% | 112,02 | 112,29 | 110,81 | 505.507 | 86.495M | 0,07% | |
| DOLLAR GENERAL CORP. | 72,43 | +0,54% | 72,46 | 73,22 | 71,93 | 504.237 | 15.928M | 0,23% | |
| DOXIMITY INC. CLASS A | 59,38 | +2,97% | 58,01 | 59,77 | 58,00 | 464.887 | 11.086M | 0,25% | |
| DUPONT DE NEMOURS INC. | 76,33 | -0,20% | 76,54 | 76,54 | 75,96 | 389.710 | 31.903M | 0,09% | |
| DBA SEMPRA | 82,85 | +1,06% | 82,79 | 83,45 | 82,42 | 380.094 | 52.456M | 0,06% | |
| DESKTOP METAL INC. CLASS A | 2,58 | +18,89% | 2,21 | 2,61 | 2,21 | 330.481 | 86M | 0,99% | |
| DIAGEO PLC | 121,32 | +0,51% | 121,68 | 121,82 | 120,87 | 327.712 | 67.346M | 0,06% | |
| DOUGLAS EMMETT INC. | 18,42 | +5,20% | 17,84 | 18,45 | 17,80 | 327.151 | 3.084M | 0,20% | |
| DNP SELECT INCOME FUND INC. | 9,42 | +0,75% | 9,41 | 9,43 | 9,36 | 326.793 | - | - |
