Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe J

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe J - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
JOBY AVIATION INC. 7,09 +4,26% 6,98 7,29 6,87 23.797.445 - - KI
JP MORGAN CHASE & CO. 248,55 +1,55% 243,61 249,15 243,03 7.932.094 - - KI
JOHNSON & JOHNSON 155,17 -0,21% 155,90 157,12 154,11 7.697.600 - - KI
JOHNSON CONTROLS INTL. PLC ORD. 83,45 -0,64% 83,77 84,17 83,14 3.603.025 - - KI
JUMIA TECHNOLOGIES AG ADS 3,80 +4,40% 3,60 3,84 3,52 3.402.399 - - KI
JUNIPER NETWORKS INC. 35,91 +1,35% 35,52 35,91 35,28 3.195.901 - - KI
JEFFERIES FINANCIAL GROUP INC. 78,58 +2,36% 76,87 78,74 76,83 2.058.306 - - KI
JANUS INTERNATIONAL GROUP INC. 7,41 +3,06% 7,23 7,49 7,19 1.921.141 - - KI
JABIL INC. 131,12 +0,37% 130,00 131,51 129,48 1.568.930 - - KI
JBG SMITH PROPERTIES 16,57 +6,15% 15,72 16,63 15,72 1.451.405 - - KI
JANUS HENDERSON GROUP PLC 45,17 +0,98% 44,74 45,56 44,57 1.174.690 - - KI
JACKSON FINANCIAL INC. CLASS A 101,88 +3,02% 98,82 102,08 98,81 715.792 - - KI
JELD-WEN HOLDING INC. 10,75 +2,48% 10,60 10,85 10,60 708.745 - - KI
JACOBS SOLUTIONS INC. 137,36 +1,43% 136,51 138,23 135,37 657.139 - - KI
JINKOSOLAR HOLDING CO. 21,64 -0,14% 21,00 21,65 20,62 631.387 - - KI
JOHN BEAN TECHNOLOGIES 120,69 +1,27% 118,98 121,27 118,49 386.321 - - KI
JONES LANG LASALLE INC. 263,27 +1,68% 261,22 263,38 258,55 330.674 - - KI
JOHN WILEY & SONS INC. 52,16 +2,37% 51,07 52,27 51,07 271.913 - - KI
J P MORGAN CHASE & CO DEPOSITARY SHARES 21,39 +0,66% 21,35 21,46 21,33 211.617 - - KI
J P MORGAN CHASE & CO DEPOSITARY SHARES 20,78 +0,19% 20,80 20,88 20,72 132.844 - - KI
JOHN HANCOCK PREF INC. FUND III PREF IN 15,45 -0,58% 15,54 15,62 15,41 123.573 - - KI
J P MORGAN CHASE & CO DEPOSITARY SHARES 19,44 +0,41% 19,42 19,48 19,35 95.354 - - KI
JOHN HANCOCK PREMIUM DIVIDEND FUND 13,04 +0,54% 12,97 13,10 12,94 91.431 - - KI
J. JILL INC. 26,30 +3,83% 25,50 26,49 25,45 81.845 - - KI
JAMES HARDIE INDUSTRIES PLC ADS IRELAND 35,66 +2,09% 35,56 35,66 35,05 79.494 - - KI
J P MORGAN CHASE & CO DEPOSITARY SHARES 25,38 -0,08% 25,49 25,54 25,38 72.468 - - KI
JOHN HANCOCK TAX ADVANTAGED DIVIDEND IN 23,50 +0,60% 23,36 23,55 23,36 61.402 - - KI
JOHN HANCOCK FIN. OPPORTUNITIES FUND 38,95 +1,88% 38,23 39,28 38,10 59.830 - - KI
JOHN HANCOCK PFD INC. FUND II PFD INC. 17,18 +0,70% 17,10 17,22 17,06 59.610 - - KI
JAPAN SMALLER CAPITALIZATION FUND INC 7,57 +0,26% 7,58 7,60 7,54 58.317 - - KI