US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe G
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| GENERAL MOTORS CO. | 47,38 | -3,56% | 49,98 | 50,50 | 46,74 | 16.870.064 | 53.251M | 1,50% | |
| GERDAU S.A. | 2,81 | -0,71% | 2,87 | 2,95 | 2,80 | 10.301.462 | 5.612M | 0,52% | |
| GENIUS SPORTS LTD. | 8,32 | -4,15% | 8,61 | 8,80 | 8,32 | 6.956.116 | 1.903M | 3,04% | |
| GAP INC. THE | 21,35 | -5,57% | 23,03 | 23,29 | 21,14 | 6.579.347 | - | - | |
| GENWORTH FINANCIAL INC | 6,91 | -0,58% | 6,93 | 7,05 | 6,87 | 5.016.086 | 2.985M | 1,16% | |
| GAOTU TECHEDU INC. ADS | 3,41 | -2,85% | 3,53 | 3,65 | 3,30 | 4.951.301 | 903M | 1,87% | |
| GE AEROSPACE | 201,96 | -2,43% | 207,09 | 208,48 | 200,81 | 4.909.501 | 216.762M | 0,46% | |
| GE VERNOVA INC. | 315,98 | -5,73% | 334,70 | 337,43 | 308,77 | 4.843.591 | - | - | |
| GAMESTOP CORP. | 24,40 | -2,56% | 25,26 | 25,48 | 24,18 | 4.255.762 | 10.400M | 1,00% | |
| GENERAL MILLS INC. | 62,07 | +2,39% | 60,53 | 62,19 | 60,11 | 4.098.249 | 34.644M | 0,73% | |
| GATES INDUSTRIAL | 20,00 | -7,58% | 21,86 | 21,92 | 19,88 | 3.980.689 | 5.632M | 1,41% | |
| GSK PLC ADS EACH | 37,95 | +0,96% | 38,17 | 38,40 | 37,77 | 3.978.414 | 77.398M | 0,20% | |
| GLOBAL NET LEASE INC. | 8,21 | +2,63% | 8,00 | 8,26 | 8,00 | 3.605.999 | 1.892M | 1,56% | |
| GOLDMAN SACHS GROUP INC. THE | 605,26 | -2,74% | 622,40 | 628,78 | 598,32 | 3.150.619 | 191.141M | 1,00% | |
| GOLD FIELDS LTD. | 18,41 | +2,45% | 18,74 | 18,93 | 18,25 | 2.865.732 | 16.477M | 0,32% | |
| GLOBAL PAYMENTS INC. | 103,05 | -2,12% | 105,40 | 106,07 | 102,20 | 2.744.213 | 26.220M | 1,08% | |
| GFL ENVIRONMENTAL | 46,50 | +2,97% | 45,00 | 47,05 | 45,00 | 2.724.455 | 16.960M | 0,75% | |
| GEO GROUP INC THE REIT | 26,23 | -4,13% | 27,73 | 28,34 | 25,76 | 2.620.036 | 3.662M | 1,88% | |
| GENESIS ENERGY L.P. | 13,21 | +2,88% | 13,63 | 13,77 | 12,94 | 2.454.007 | 1.617M | 2,00% | |
| GINKGO BIOWORKS HLD. | 8,01 | -2,79% | 8,43 | 8,85 | 7,89 | 2.160.298 | 460M | 3,76% | |
| GRAPHIC PACKAGING HOLDING CO. | 26,15 | -1,99% | 26,72 | 27,08 | 26,07 | 2.159.472 | 7.851M | 0,72% | |
| GRINDR INC. | 18,60 | +1,36% | 18,92 | 19,02 | 18,44 | 2.005.632 | 3.285M | 1,14% | |
| GRAY MEDIA INC. | 3,69 | -1,86% | 3,90 | 4,02 | 3,67 | 1.960.406 | 335M | 2,16% | |
| GLAUKOS CORP. | 109,15 | -9,06% | 120,00 | 120,22 | 108,39 | 1.907.527 | 5.998M | 3,47% | |
| GODADDY INC. CLASS A | 177,69 | -1,01% | 180,66 | 180,98 | 176,05 | 1.810.710 | 25.049M | 1,28% | |
| GENUINE PARTS CO. | 124,00 | -0,70% | 125,75 | 126,76 | 123,61 | 1.806.379 | 17.275M | 1,30% | |
| GETTY IMAGES HLD. | 2,01 | -6,07% | 2,19 | 2,19 | 1,97 | 1.694.751 | 829M | 0,41% | |
| GRUPO TELEVISA S.A.B. | 1,92 | -1,54% | 2,02 | 2,02 | 1,91 | 1.650.853 | 1.015M | 0,31% | |
| GRAFTECH INTERNATIONAL | 1,15 | -1,71% | 1,18 | 1,22 | 1,12 | 1.595.590 | 296M | 0,62% | |
| GENPACT LTD. | 52,73 | -0,92% | 53,29 | 54,00 | 52,47 | 1.577.502 | 9.395M | 0,89% |
