US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe R
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| REDWIRE CORP. | 13,89 | +9,37% | 12,21 | 14,15 | 11,98 | 1.133.429 | - | - | |
| RAFAEL HLD. | 1,95 | +8,33% | 1,75 | 1,95 | 1,72 | 74.207 | - | - | |
| RITHM PROPERTY TRUST INC. | 3,00 | +7,14% | 2,78 | 3,03 | 2,75 | 413.987 | - | - | |
| REDDIT INC. CLASS A | 170,71 | +4,27% | 162,99 | 174,11 | 158,77 | 7.691.009 | - | - | |
| RUSH STREET INTERACTIVE | 13,67 | +4,03% | 12,88 | 13,72 | 12,68 | 3.054.905 | - | - | |
| RE/MAX HLD. | 11,05 | +3,95% | 10,52 | 11,24 | 10,50 | 239.001 | - | - | |
| RALPH LAUREN CORP. | 230,28 | +3,52% | 221,51 | 233,27 | 221,51 | 1.628.391 | - | - | |
| ROYCE SMALL-CAP TRUST INC. | 15,73 | +3,42% | 15,19 | 15,73 | 15,19 | 466.533 | - | - | |
| ROYAL CARIBBEAN CRUISES | 238,43 | +3,32% | 236,84 | 241,37 | 234,66 | 6.306.113 | - | - | |
| REPOSITRAK INC. | 23,02 | +3,23% | 21,84 | 23,15 | 21,81 | 155.641 | - | - | |
| REGIONAL MANAGEMENT | 33,86 | +2,79% | 32,35 | 34,38 | 32,35 | 64.120 | - | - | |
| RAYMOND JAMES FINANCIAL INC. | 155,05 | +2,78% | 150,40 | 155,23 | 150,40 | 3.879.977 | - | - | |
| RH | 398,26 | +2,64% | 385,00 | 403,58 | 384,95 | 763.426 | - | - | |
| REGIONS FINANCIAL | 23,77 | +2,59% | 23,03 | 23,90 | 23,01 | 29.359.053 | - | - | |
| RITHM CAPITAL CORP. | 10,94 | +2,53% | 10,67 | 11,03 | 10,67 | 8.237.996 | - | - | |
| RESMED INC. | 237,27 | +2,46% | 231,00 | 238,60 | 231,00 | 3.053.157 | - | - | |
| READY CAPITAL CORP. | 7,26 | +2,25% | 7,00 | 7,30 | 7,00 | 6.846.435 | - | - | |
| RENASANT CORP. | 35,38 | +2,14% | 34,47 | 35,85 | 34,03 | 2.309.605 | - | - | |
| ROBLOX CORP. | 60,11 | +2,04% | 57,92 | 60,17 | 57,49 | 8.432.816 | - | - | |
| REALTY INCOME CORP. | 52,79 | +1,99% | 52,00 | 53,56 | 52,00 | 14.354.721 | - | - | |
| REDWOOD TRUST INC. | 6,77 | +1,96% | 6,60 | 6,84 | 6,59 | 7.392.106 | - | - | |
| RESTAURANT BRANDS INTL. | 66,77 | +1,91% | 64,69 | 67,06 | 64,69 | 1.795.316 | - | - | |
| REVVITY INC. | 112,56 | +1,83% | 110,15 | 113,66 | 110,15 | 2.049.061 | - | - | |
| RELIANCE INC. | 269,02 | +1,82% | 261,93 | 271,32 | 256,98 | 3.911.870 | - | - | |
| ROYCE MICRO-CAP TRUST INC. | 9,65 | +1,69% | 9,49 | 9,69 | 9,42 | 109.513 | - | - | |
| RLJ LODGING TRUST | 10,29 | +1,68% | 10,06 | 10,40 | 10,06 | 3.244.226 | - | - | |
| ROCKET COMPANIES INC. CLASS A | 11,82 | +1,63% | 11,62 | 12,12 | 11,62 | 6.288.388 | - | - | |
| REINSURANCE GROUP OF AMERICA | 207,54 | +1,38% | 203,89 | 210,66 | 203,59 | 1.110.194 | - | - | |
| RYAN SPECIALTY HLD. | 64,01 | +1,36% | 63,74 | 65,01 | 63,42 | 3.193.672 | - | - | |
| ROCKWELL AUTOMATION INC. | 289,79 | +1,33% | 284,39 | 292,38 | 282,63 | 2.981.680 | - | - |
