Palmarés y listas de precios de US NYSE Acciones - Cambio desde el cierre anterior - Letra R
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RALPH LAUREN CORP. | 272,64 | +9,49% | 285,50 | 289,33 | 270,53 | 1.089.293 | 16.938M | 1,75% | |
| ROCKET COMPANIES INC. CLASS A | 13,15 | +3,54% | 12,62 | 13,24 | 12,62 | 1.795.052 | 26.230M | 0,09% | |
| RITHM CAPITAL CORP. | 11,82 | +2,87% | 11,67 | 11,97 | 11,65 | 4.552.485 | 6.143M | 0,88% | |
| RLX TECHNOLOGY INC. ADS | 2,30 | +2,68% | 2,26 | 2,34 | 2,24 | 4.545.141 | 2.977M | 0,35% | |
| RENAISSANCERE HOLDINGS | 239,95 | +2,54% | 236,98 | 240,13 | 235,13 | 238.777 | 12.515M | 0,46% | |
| RAYONIER INC. REIT | 26,35 | +2,41% | 26,85 | 27,11 | 26,20 | 434.207 | 3.926M | 0,29% | |
| RB GLOBAL INC. | 91,14 | +2,28% | 89,38 | 91,19 | 89,38 | 295.571 | 16.808M | 0,16% | |
| RESTAURANT BRANDS INTL. | 64,07 | +2,17% | 62,39 | 64,92 | 62,39 | 1.217.155 | 20.312M | 0,38% | |
| RIO TINTO PLC | 62,27 | +1,47% | 62,80 | 62,95 | 62,13 | 1.644.418 | 102.865M | 0,10% | |
| REVOLVE GROUP INC. CLASS A | 31,16 | +1,47% | 31,12 | 31,86 | 30,77 | 410.367 | 2.205M | 0,58% | |
| RAYMOND JAMES FINANCIAL INC. | 168,01 | +1,43% | 167,01 | 168,07 | 166,32 | 216.246 | 34.600M | 0,11% | |
| REDWOOD TRUST INC. | 6,64 | +1,22% | 6,59 | 6,71 | 6,59 | 433.225 | 878M | 0,33% | |
| ROYAL CARIBBEAN CRUISES | 270,02 | +1,18% | 267,86 | 271,96 | 267,65 | 728.221 | 72.602M | 0,27% | |
| RLJ LODGING TRUST | 9,74 | +1,14% | 9,67 | 9,77 | 9,64 | 258.607 | 1.493M | 0,17% | |
| REGIONS FINANCIAL | 24,58 | +1,07% | 24,49 | 24,60 | 24,36 | 2.841.115 | 26.183M | 0,27% | |
| ROYCE GLOBAL TRUST INC. | 11,20 | +0,99% | 11,12 | 11,22 | 11,12 | 4.714 | 71M | 0,07% | |
| REDWOOD TRUST | 25,52 | +0,87% | 25,42 | 25,52 | 25,42 | 614 | 870M | 0,00% | |
| RYMAN HOSPITALITY PROPERTIES | 103,76 | +0,83% | 103,35 | 105,50 | 103,23 | 188.341 | 6.215M | 0,31% | |
| RLI CORP. | 77,73 | +0,78% | 77,78 | 78,00 | 76,92 | 217.362 | 3.556M | 0,48% | |
| ROLLINS INC. | 49,96 | +0,69% | 49,51 | 49,99 | 49,47 | 490.855 | 24.196M | 0,10% | |
| RE/MAX HLD. | 10,34 | +0,68% | 10,40 | 10,66 | 10,30 | 43.378 | 195M | 0,23% | |
| RPM INTERNATIONAL INC. | 123,73 | +0,57% | 123,65 | 124,36 | 122,68 | 197.166 | 15.933M | 0,15% | |
| RIVERNORTH OPPORTUNITIES FUND | 23,35 | +0,56% | 23,27 | 23,35 | 23,26 | 2.531 | 260M | 0,02% | |
| ROYCE SMALL-CAP TRUST INC. | 16,33 | +0,55% | 16,35 | 16,41 | 16,25 | 161.938 | 1.884M | 0,14% | |
| RIVERNORTH/DOUBLELINE STRATEGIC OPPORTU | 18,72 | +0,48% | 18,57 | 18,72 | 18,27 | 3.041 | 262M | 0,02% | |
| RIVERNORTH/DOUBLELINE STRATEGIC OPPORTU | 8,62 | +0,47% | 8,59 | 8,62 | 8,55 | 81.673 | 264M | 0,27% | |
| READY CAPITAL CORP. | 17,75 | +0,40% | 17,66 | 17,75 | 17,60 | 1.519 | 1.121M | 0,00% | |
| RENASANT CORP. | 39,46 | +0,36% | 39,39 | 39,59 | 39,02 | 132.714 | 2.508M | 0,21% | |
| RITHM PROPERTY TRUST INC. | 3,15 | +0,32% | 3,18 | 3,18 | 3,14 | 226.970 | 143M | 0,50% | |
| RESIDEO TECHNOLOGIES INC. | 21,90 | +0,23% | 21,86 | 22,09 | 21,78 | 122.673 | 3.206M | 0,08% |
