Palmarés y listas de precios de US NYSE Acciones - Cambio desde el cierre anterior - Letra E
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EVOLENT HEALTH INC CLASS A | 12,60 | +5,35% | 11,89 | 12,61 | 11,56 | 2.186.642 | - | - | |
| ELDORADO GOLD CORP. | 16,05 | +4,42% | 15,57 | 16,06 | 15,42 | 900.441 | - | - | |
| ENERGIZER HOLDINGS INC. | 35,79 | +2,79% | 34,61 | 35,90 | 34,53 | 717.189 | - | - | |
| ENOVIS CORP. | 45,78 | +2,28% | 45,69 | 46,81 | 44,93 | 1.186.619 | - | - | |
| EXPRO GROUP HOLDINGS N.V. | 13,60 | +1,87% | 13,13 | 13,63 | 13,04 | 1.284.370 | - | - | |
| ELI LILLY AND CO. | 787,22 | +1,80% | 773,83 | 792,56 | 770,66 | 3.415.862 | - | - | |
| EQT CORP. | 49,00 | +1,77% | 48,26 | 49,20 | 48,19 | 7.800.954 | - | - | |
| ERO COPPER CORP. | 14,34 | +1,63% | 14,09 | 14,64 | 13,88 | 593.064 | - | - | |
| ENTERPRISE PRODUCTS PARTNERS L.P. | 32,44 | +1,60% | 32,00 | 32,45 | 31,93 | 3.723.594 | - | - | |
| ESSENT GROUP LTD. | 55,04 | +1,57% | 53,60 | 55,15 | 53,60 | 834.573 | - | - | |
| ELLINGTON FIN. | 23,27 | +1,53% | 22,75 | 23,27 | 22,75 | 3.952 | - | - | |
| EASTERLY GOVERNMENT PROPERTIES | 11,52 | +1,50% | 11,27 | 11,54 | 11,17 | 1.038.767 | - | - | |
| ENCOMPASS HEALTH | 92,84 | +1,39% | 91,22 | 92,95 | 90,91 | 601.442 | - | - | |
| ECOLAB INC. | 234,57 | +1,35% | 231,86 | 234,88 | 230,92 | 904.659 | - | - | |
| EXPEDITORS INTL. OF WASHINGTON | 112,89 | +1,34% | 111,72 | 112,94 | 110,29 | 986.459 | - | - | |
| ENFUSION INC. CLASS A | 10,29 | +1,28% | 10,09 | 10,40 | 10,00 | 548.565 | - | - | |
| EAGLE POINT INCOME CO. | 16,27 | +1,24% | 16,10 | 16,27 | 16,08 | 280.392 | - | - | |
| ENERGY TRANSFER LP | 19,73 | +1,23% | 19,40 | 19,75 | 19,36 | 9.003.061 | - | - | |
| EMCOR GROUP INC. | 475,86 | +1,21% | 469,38 | 475,98 | 462,08 | 309.911 | - | - | |
| EATON VANCE SHORT DIV. INC. FUND EATON | 10,98 | +1,20% | 10,88 | 10,99 | 10,85 | 38.134 | - | - | |
| ENLINK MIDSTREAM LLC | 14,49 | +1,19% | 14,31 | 14,53 | 14,31 | 2.883.211 | - | - | |
| ENHABIT INC. | 7,80 | +1,17% | 7,64 | 7,87 | 7,55 | 254.468 | - | - | |
| EVERSOURCE ENERGY D/B/A | 56,72 | +1,14% | 55,74 | 56,76 | 55,31 | 2.177.850 | - | - | |
| ENERFLEX LTD | 10,30 | +1,08% | 10,10 | 10,30 | 10,08 | 375.623 | - | - | |
| EQUIFAX INC. | 248,11 | +1,06% | 244,65 | 248,64 | 244,28 | 844.695 | - | - | |
| ESSENTIAL PROPERTIES REALTY TRUST | 31,61 | +1,05% | 31,21 | 31,67 | 30,96 | 1.228.685 | - | - | |
| ESSEX PROPERTY TRUST INC. | 272,64 | +0,96% | 270,39 | 273,10 | 267,95 | 536.933 | - | - | |
| ENERPAC TOOL GROUP | 41,20 | +0,91% | 40,48 | 41,34 | 40,42 | 396.044 | - | - | |
| EQUITY BANCSHARES INC. CLASS A | 41,39 | +0,88% | 40,84 | 41,50 | 40,23 | 57.304 | - | - | |
| ENBRIDGE INC | 44,02 | +0,87% | 43,60 | 44,09 | 43,52 | 2.738.275 | - | - |
