Palmarés y listas de precios de US NYSE Acciones - Cambio desde el cierre anterior - Letra E
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EMBOTELLADORA ANDINA S.A. | 19,09 | +6,65% | 18,70 | 19,11 | 18,70 | 11.191 | 2.756M | 0,01% | |
| ECOPETROL S.A. ADS | 9,04 | +4,99% | 8,62 | 9,06 | 8,58 | 3.931.287 | 18.585M | 0,19% | |
| EVE HOLDING INC. | 5,05 | +4,12% | 4,85 | 5,09 | 4,85 | 193.433 | 1.503M | 0,06% | |
| ENDEAVOUR SILVER | 3,73 | +3,32% | 3,62 | 3,76 | 3,60 | 10.661.529 | 918M | 4,33% | |
| EQUUS TOTAL RETURN INC. | 1,34 | +3,08% | 1,28 | 1,34 | 1,28 | 606 | - | - | |
| EMBOTELLADORA ANDINA S.A. | 14,68 | +2,66% | 14,49 | 14,70 | 14,49 | 845 | 2.598M | 0,00% | |
| ECOVYST INC. | 7,87 | +2,61% | 7,69 | 7,92 | 7,63 | 514.097 | 917M | 0,44% | |
| ENVIRI CORP. | 9,37 | +2,40% | 9,09 | 9,43 | 9,09 | 372.799 | 751M | 0,47% | |
| ERO COPPER CORP. | 13,43 | +2,13% | 13,04 | 13,83 | 13,04 | 336.558 | 1.387M | 0,33% | |
| ENTERGY CORP. | 79,24 | +2,09% | 77,95 | 80,24 | 77,68 | 4.953.210 | 16.944M | 2,32% | |
| EMPRESA DISTRIBUIDORA Y COMERCIALIZADOR | 38,68 | +2,03% | 37,42 | 39,20 | 37,17 | 386.721 | 38.064M | 0,04% | |
| EATON CORP. | 317,60 | +1,58% | 313,50 | 319,55 | 310,12 | 4.281.830 | 125.516M | 1,08% | |
| EQT CORP. | 50,62 | +1,44% | 50,00 | 51,10 | 49,83 | 6.214.667 | 30.204M | 1,04% | |
| EQUINOR ASA | 23,90 | +1,36% | 23,76 | 23,99 | 23,74 | 2.827.826 | 65.352M | 0,10% | |
| EXCELERATE ENERGY INC. CLASS A | 30,70 | +1,32% | 30,15 | 30,88 | 30,15 | 106.249 | 3.263M | 0,10% | |
| ENDAVA PLC ADS EACH | 32,90 | +1,17% | 32,43 | 32,97 | 32,02 | 318.272 | 1.790M | 0,58% | |
| ENERSYS | 97,15 | +1,07% | 96,21 | 97,91 | 96,21 | 181.308 | 3.910M | 0,45% | |
| ELANCO ANIMAL HEALTH INC. | 12,29 | +0,99% | 12,14 | 12,39 | 12,00 | 4.919.169 | 6.075M | 1,00% | |
| ELLINGTON FIN. | 23,12 | +0,96% | 22,95 | 23,12 | 22,94 | 2.041 | 1.139M | 0,00% | |
| ENERGY TRANSFER LP | 20,53 | +0,88% | 20,47 | 20,65 | 20,41 | 9.408.316 | 70.293M | 0,27% | |
| EQUITABLE HOLDINGS INC. | 54,15 | +0,86% | 53,70 | 54,35 | 53,18 | 2.929.278 | 17.315M | 0,92% | |
| ENPRO INC. | 182,90 | +0,69% | 181,31 | 183,55 | 179,60 | 153.871 | 3.839M | 0,73% | |
| EMERALD HOLDING INC. | 4,64 | +0,65% | 4,58 | 4,67 | 4,58 | 126.793 | 946M | 0,06% | |
| EXXON MOBIL CORP. | 108,67 | +0,58% | 107,71 | 108,78 | 107,47 | 12.335.674 | 482.802M | 0,28% | |
| EMEREN GROUP LTD ADS | 1,83 | +0,55% | 1,81 | 1,89 | 1,78 | 141.903 | 97M | 0,27% | |
| ENERGIZER HOLDINGS INC. | 33,61 | +0,51% | 33,40 | 33,70 | 33,15 | 370.228 | 2.413M | 0,52% | |
| EDGEWELL PERSONAL CARE CO. | 33,46 | +0,36% | 33,30 | 33,76 | 33,09 | 321.092 | 1.650M | 0,65% | |
| ENEL CHILE S.A. ADS EACH | 3,00 | +0,33% | 3,00 | 3,02 | 2,97 | 293.381 | 4.150M | 0,02% | |
| EATON VANCE MUNI. INC. 2028 TERM TRUST | 18,12 | +0,28% | 18,10 | 18,12 | 18,10 | 8.385 | 197M | 0,08% | |
| EMCOR GROUP INC. | 439,41 | +0,26% | 440,73 | 450,52 | 435,00 | 505.300 | 20.502M | 1,08% |
