Palmarés y listas de precios de US NYSE Acciones - Cambio desde el cierre anterior - Letra Z
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZEVIA PBC CLASS A | 2,44 | +9,42% | 2,25 | 2,49 | 2,12 | 932.336 | 178M | 1,28% | |
| ZETA GLOBAL HOLDINGS | 17,21 | +3,36% | 16,08 | 17,57 | 15,76 | 8.654.121 | 3.935M | 3,78% | |
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING | 26,85 | +2,29% | 24,38 | 27,00 | 24,18 | 832.652 | - | - | |
| ZOETIS INC. CLASS A | 167,24 | +1,37% | 165,89 | 167,62 | 163,89 | 3.333.292 | 74.889M | 0,74% | |
| ZURN ELKAY WATER SOLUTIONS | 35,43 | +1,08% | 35,17 | 35,44 | 34,81 | 1.229.847 | 6.056M | 0,72% | |
| ZIMMER BIOMET HLD. | 104,32 | +0,26% | 104,81 | 105,56 | 102,42 | 2.813.543 | 21.245M | 1,38% | |
| ZUORA INC. CLASS A | 10,02 | +0,00% | 10,00 | 10,10 | 10,00 | 26.507.593 | 1.518M | 17,50% | |
| ZIM INTEGRATED SHIPPING SERVICES | 20,22 | -0,69% | 20,04 | 20,52 | 19,78 | 4.617.364 | 2.434M | 3,84% | |
| ZTO EXPRESS CAYMAN INC. ADS | 19,39 | -1,42% | 19,27 | 19,64 | 19,25 | 1.682.019 | 15.480M | 0,21% | |
| ZKH GROUP LTD. | 3,52 | -1,95% | 3,50 | 3,66 | 3,46 | 25.767 | - | - | |
| ZEPP HEALTH CORP. | 2,67 | -2,20% | 2,55 | 2,75 | 2,55 | 23.653 | 39M | 0,16% | |
| ZIPRECRUITER INC. CLASS A | 5,60 | -2,78% | 5,67 | 5,74 | 5,44 | 1.135.601 | 556M | 1,14% | |
| ZHIHU INC. ADS | 5,11 | -5,89% | 5,06 | 5,30 | 4,76 | 1.134.983 | 420M | 1,38% |
