Palmarés y listas de precios de US NYSE Acciones - Cambio desde el cierre anterior - Letra O
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ONECONNECT FIN. TECHNOLOGY CO. | 3,23 | +14,95% | 3,00 | 3,23 | 2,88 | 31.329 | 101M | 0,10% | |
| OPPFI INC. CLASS A | 15,00 | +8,93% | 14,10 | 15,13 | 13,88 | 2.308.817 | 1.302M | 2,66% | |
| OKEANIS ECO TANKERS | 25,86 | +4,36% | 24,60 | 25,92 | 24,28 | 346.962 | 815M | 1,10% | |
| OVINTIV INC. DE | 43,71 | +4,20% | 41,51 | 43,88 | 41,22 | 2.890.253 | 11.379M | 1,11% | |
| ORION S.A. | 14,03 | +3,85% | 13,53 | 14,17 | 13,53 | 336.909 | 810M | 0,58% | |
| ORIGIN BANCORP INC. | 38,94 | +3,84% | 37,44 | 39,01 | 37,44 | 161.186 | 1.213M | 0,52% | |
| OIL STATES INTERNATIONAL INC. | 5,16 | +3,82% | 4,89 | 5,18 | 4,89 | 316.209 | 329M | 0,50% | |
| OSISKO GOLD ROYALTIES LTD | 19,40 | +3,80% | 18,96 | 19,62 | 18,74 | 537.684 | 3.620M | 0,29% | |
| OOMA INC. | 14,88 | +3,19% | 14,47 | 14,90 | 14,43 | 101.238 | 402M | 0,37% | |
| OCEANEERING INTERNATIONAL INC. | 25,41 | +2,75% | 24,59 | 25,55 | 24,59 | 618.388 | 2.579M | 0,61% | |
| OCCIDENTAL PETROLEUM | 47,59 | +2,63% | 46,13 | 47,75 | 46,04 | 10.946.240 | 44.656M | 1,17% | |
| OKLO INC. CLASS A | 46,89 | +2,09% | 46,71 | 48,02 | 43,76 | 20.836.516 | - | - | |
| OFG BANCORP | 42,95 | +2,07% | 42,04 | 43,07 | 42,03 | 278.747 | 1.971M | 0,61% | |
| OPENLANE INC. | 20,43 | +2,00% | 20,03 | 20,50 | 19,94 | 546.888 | 2.219M | 0,50% | |
| OWLET INC. CLASS A | 4,68 | +1,52% | 4,51 | 4,75 | 4,51 | 30.024 | 75M | 0,19% | |
| OIL-DRI CORP. | 42,59 | +1,48% | 41,71 | 42,73 | 41,71 | 21.412 | 287M | 0,32% | |
| OFFERPAD SOLUTIONS | 2,25 | +1,35% | 2,23 | 2,29 | 2,18 | 29.034 | 62M | 0,11% | |
| ORION OFFICE REIT INC. | 4,05 | +1,25% | 3,99 | 4,07 | 3,96 | 168.824 | 227M | 0,30% | |
| OUTFRONT MEDIA INC. | 18,46 | +1,15% | 18,15 | 18,52 | 18,10 | 2.613.924 | 3.064M | 1,57% | |
| O-I GLASS INC. | 11,73 | +1,03% | 11,54 | 11,77 | 11,51 | 1.883.734 | 1.822M | 1,21% | |
| ONITY GROUP INC. | 36,17 | +0,98% | 35,65 | 36,20 | 34,85 | 23.999 | - | - | |
| ON24 INC. | 6,89 | +0,73% | 6,85 | 6,98 | 6,84 | 73.425 | 287M | 0,18% | |
| ONTO INNOVATION INC. | 200,55 | +0,68% | 198,94 | 203,45 | 198,38 | 716.113 | 9.904M | 1,45% | |
| ONEMAIN HOLDINGS INC. | 54,91 | +0,66% | 54,45 | 56,04 | 54,45 | 963.317 | 6.577M | 0,80% | |
| OXFORD INDUSTRIES INC. | 75,91 | +0,54% | 75,80 | 78,15 | 75,61 | 400.774 | 1.190M | 2,56% | |
| ORCHID ISLAND CAPITAL INC. | 8,29 | +0,48% | 8,26 | 8,29 | 8,15 | 2.621.963 | 591M | 3,68% | |
| ONE LIBERTY PROPERTIES INC. | 25,82 | +0,47% | 25,55 | 25,84 | 25,44 | 33.328 | 551M | 0,16% | |
| ORMAT TECHNOLOGIES INC. | 62,70 | +0,37% | 62,12 | 63,38 | 61,93 | 409.837 | 3.790M | 0,68% | |
| OWENS CORNING INC | 180,72 | +0,34% | 181,00 | 182,99 | 179,64 | 635.262 | 15.713M | 0,73% | |
| ORGANON & CO. | 14,94 | +0,20% | 14,94 | 15,12 | 14,85 | 2.432.649 | 3.847M | 0,94% |
