Palmarés y listas de precios de US NYSE Acciones - Cambio desde el cierre anterior - Letra O
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ORACLE CORP. | 125,92 | +1,96% | 124,21 | 126,22 | 123,27 | 11.501.143 | - | - | |
| OPPFI INC. CLASS A | 3,22 | +1,58% | 3,14 | 3,36 | 3,14 | 181.881 | - | - | |
| ONEMAIN HOLDINGS INC. | 49,07 | +1,57% | 48,04 | 49,22 | 47,72 | 1.253.032 | - | - | |
| OKEANIS ECO TANKERS | 33,65 | +1,17% | 33,10 | 33,84 | 33,08 | 35.011 | - | - | |
| OWLET INC. CLASS A | 4,57 | +1,11% | 4,59 | 4,98 | 4,47 | 44.470 | - | - | |
| ORGANON & CO. | 20,75 | +0,39% | 20,53 | 20,81 | 20,32 | 843.259 | - | - | |
| ON HOLDING AG CLASS A | 42,35 | +0,36% | 41,92 | 43,06 | 41,30 | 3.304.781 | - | - | |
| OLD REPUBLIC INTERNATIONAL | 30,72 | +0,23% | 30,66 | 30,98 | 30,64 | 1.029.301 | - | - | |
| OWENS CORNING INC | 176,89 | +0,19% | 174,18 | 177,28 | 172,27 | 520.879 | - | - | |
| OMNICOM GROUP INC. | 91,09 | +0,14% | 90,57 | 92,01 | 90,19 | 1.387.357 | - | - | |
| ONTO INNOVATION INC. | 217,20 | +0,06% | 217,17 | 221,54 | 214,99 | 414.460 | - | - | |
| OFFERPAD SOLUTIONS | 4,98 | +0,00% | 5,22 | 5,23 | 4,86 | 51.529 | - | - | |
| ORION GROUP HLD. | 10,25 | +0,00% | 10,25 | 10,35 | 10,03 | 263.101 | - | - | |
| OSIRIS ACQUISITION | 10,65 | +0,00% | 10,65 | 10,65 | 10,65 | 1.532 | - | - | |
| OVERSEAS SHIPHOLDING GROUP | 8,43 | +0,00% | 8,43 | 8,44 | 8,43 | 633.920 | - | - | |
| OIL STATES INTERNATIONAL INC. | 4,05 | -0,25% | 4,04 | 4,11 | 4,01 | 576.460 | - | - | |
| OLIN CORP. | 50,07 | -0,28% | 49,83 | 50,47 | 49,29 | 841.035 | - | - | |
| ONEOK INC. | 78,65 | -0,38% | 78,65 | 79,07 | 77,80 | 2.514.338 | - | - | |
| ONE GAS INC. | 60,43 | -0,40% | 60,19 | 60,63 | 60,00 | 347.607 | - | - | |
| OSISKO DEVELOPMENT | 2,20 | -0,45% | 2,16 | 2,21 | 2,15 | 193.039 | - | - | |
| OGE ENERGY CORP | 35,41 | -0,51% | 35,22 | 35,56 | 35,22 | 664.409 | - | - | |
| ORCHID ISLAND CAPITAL INC. | 8,40 | -0,59% | 8,41 | 8,45 | 8,37 | 915.370 | - | - | |
| OSHKOSH CORP. | 109,97 | -0,60% | 109,70 | 110,53 | 108,91 | 184.220 | - | - | |
| OPPENHEIMER HLD. | 46,50 | -0,68% | 46,61 | 46,98 | 46,21 | 47.825 | - | - | |
| OCWEN FINANCIAL | 25,08 | -0,75% | 24,90 | 25,35 | 24,47 | 10.228 | - | - | |
| OTIS WORLDWIDE CORP. | 98,66 | -0,75% | 99,18 | 100,03 | 98,55 | 1.893.838 | - | - | |
| OXFORD INDUSTRIES INC. | 102,80 | -0,76% | 102,50 | 103,51 | 102,15 | 295.076 | - | - | |
| OFG BANCORP | 36,48 | -0,79% | 36,35 | 36,80 | 36,31 | 156.792 | - | - | |
| ORIGIN BANCORP INC. | 29,94 | -0,83% | 29,83 | 30,20 | 29,75 | 46.964 | - | - |
