Palmarés y listas de precios de US NYSE Acciones - Cambio desde el cierre anterior - Letra M
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MUELLER WATER PRODUCTS | 26,90 | +7,39% | 25,60 | 27,27 | 25,55 | 5.361.932 | 4.191M | 3,44% | |
| MEDIFAST INC | 15,04 | +4,16% | 14,28 | 15,24 | 14,28 | 253.246 | 164M | 2,32% | |
| MAYVILLE ENGINEERING CO. | 14,92 | +3,90% | 14,47 | 15,17 | 14,43 | 197.826 | 308M | 0,96% | |
| MURPHY USA INC. | 466,55 | +2,44% | 454,20 | 471,81 | 454,20 | 335.637 | 9.561M | 1,64% | |
| MCKESSON CORP. | 658,84 | +2,27% | 640,00 | 663,61 | 633,53 | 1.706.270 | 85.436M | 1,32% | |
| MCCORMICK & CO. | 84,19 | +1,90% | 83,24 | 86,24 | 83,16 | 4.391.211 | 22.610M | 1,64% | |
| MOLINA HEALTHCARE INC | 333,27 | +1,81% | 328,36 | 338,33 | 327,05 | 821.573 | 19.530M | 1,40% | |
| MAGNOLIA OIL & GAS | 23,66 | +1,76% | 23,48 | 24,10 | 23,16 | 3.536.733 | 4.463M | 1,87% | |
| MCCORMICK & CO. | 84,50 | +1,75% | 82,31 | 85,46 | 82,31 | 7.572 | 22.766M | 0,00% | |
| MOLSON COORS BEVERAGE CO. | 62,91 | +1,70% | 62,14 | 64,66 | 62,14 | 3.410.549 | 13.039M | 1,65% | |
| MARTIN MARIETTA MATERIALS INC. | 468,13 | +1,68% | 455,59 | 469,89 | 454,78 | 1.356.483 | 28.611M | 2,22% | |
| MDU RESOURCES GROUP INC. | 16,88 | +1,50% | 16,50 | 17,00 | 16,47 | 2.244.210 | 3.449M | 1,10% | |
| MOOG INC. CLASS B | 167,92 | +1,27% | 167,92 | 167,92 | 167,92 | 224 | 5.329M | 0,00% | |
| MURPHY OIL CORP. | 25,65 | +1,14% | 25,85 | 26,32 | 25,39 | 4.240.875 | 3.870M | 2,81% | |
| MERCK & COMPANY INC. | 95,23 | +0,61% | 94,68 | 97,00 | 94,68 | 20.892.589 | 241.390M | 0,82% | |
| MID-AMERICA APARTMENT COMMUNITIES | 167,34 | +0,59% | 167,81 | 171,56 | 166,50 | 948.621 | 19.558M | 0,81% | |
| MAGNA INTERNATIONAL INC. | 38,21 | +0,50% | 37,55 | 38,74 | 37,55 | 2.721.154 | 10.979M | 0,95% | |
| MARSH & MCLENNAN COMPANIES | 236,22 | +0,31% | 234,97 | 238,57 | 234,15 | 2.184.214 | 116.163M | 0,44% | |
| MOOG INC. CLASS A | 170,43 | +0,25% | 166,03 | 171,90 | 166,03 | 235.691 | 5.457M | 0,74% | |
| MERCURY GENERAL | 53,91 | +0,24% | 53,04 | 55,40 | 52,43 | 587.020 | 2.985M | 1,06% | |
| METTLER-TOLEDO INTL. | 1.294,40 | +0,22% | 1.274,16 | 1.311,33 | 1.266,63 | 177.264 | 27.645M | 0,83% | |
| MAIDEN HLD. | 16,75 | +0,18% | 16,65 | 16,77 | 16,65 | 5.047 | 1.670M | 0,01% | |
| MAIDEN HOLDINGS | 14,41 | +0,07% | 14,64 | 14,64 | 14,41 | 1.300 | 1.248M | 0,00% | |
| MACY S INC | 14,07 | +0,07% | 14,01 | 14,43 | 13,92 | 10.054.704 | 3.903M | 3,62% | |
| MOLSON COORS BEVERAGE CO. | 63,77 | +0,00% | 63,77 | 63,77 | 63,77 | 123 | 13.076M | 0,00% | |
| MYERS INDUSTRIES INC. | 13,11 | -0,08% | 12,95 | 13,37 | 12,76 | 910.554 | 488M | 2,45% | |
| MFA FIN. | 25,13 | -0,08% | 25,16 | 25,26 | 25,10 | 17.071 | - | - | |
| MORGAN STANLEY DEPOSITARY SHARES | 25,90 | -0,15% | 25,93 | 26,00 | 25,86 | 38.042 | - | - |
