Palmarés y listas de precios de US NYSE Acciones - Cambio desde el cierre anterior - Letra S
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SPOTIFY TECHNOLOGY S.A. | 621,77 | +13,24% | 595,99 | 623,40 | 581,07 | 6.752.225 | 121.622M | 3,45% | |
| SUPERIOR INDUSTRIES INTL. | 1,95 | +9,55% | 1,81 | 2,05 | 1,80 | 160.535 | 56M | 0,56% | |
| SPIRE GLOBAL INC. CLASS A | 18,98 | +7,29% | 17,60 | 19,05 | 17,37 | 357.914 | 462M | 1,47% | |
| SELECTQUOTE INC. | 4,37 | +6,59% | 4,11 | 4,47 | 4,11 | 1.220.186 | 739M | 0,72% | |
| STONERIDGE INC. | 4,66 | +6,39% | 4,32 | 4,75 | 4,21 | 451.184 | 129M | 1,63% | |
| STAR GROUP L.P. | 12,50 | +6,02% | 11,87 | 12,50 | 11,61 | 43.195 | 432M | 0,12% | |
| SAFE BULKERS INC | 3,67 | +5,76% | 3,52 | 3,72 | 3,52 | 1.356.499 | 392M | 1,27% | |
| SMARTRENT INC. CLASS A | 1,47 | +5,00% | 1,41 | 1,47 | 1,39 | 537.243 | 283M | 0,28% | |
| SOUTH BOW CORP. | 24,80 | +4,64% | 23,90 | 24,90 | 23,90 | 563.999 | - | - | |
| SCORPIO TANKERS INC. | 50,11 | +4,50% | 47,51 | 51,17 | 46,95 | 1.103.106 | 2.735M | 2,02% | |
| SCULLY ROYALTY LTD. | 7,83 | +4,40% | 7,65 | 7,88 | 7,65 | 4.890 | 116M | 0,03% | |
| SKILLSOFT | 29,84 | +4,23% | 29,05 | 30,21 | 28,78 | 44.218 | 246M | 0,54% | |
| SHOPIFY | 119,20 | +4,20% | 116,30 | 120,48 | 116,13 | 7.329.977 | 153.812M | 0,57% | |
| STELLANTIS N.V. | 13,14 | +4,12% | 12,95 | 13,15 | 12,93 | 9.283.175 | 37.888M | 0,32% | |
| SNAP INC. CLASS A | 11,60 | +3,85% | 11,19 | 11,71 | 11,19 | 58.584.849 | 19.456M | 3,49% | |
| SIMILARWEB | 17,32 | +3,84% | 16,95 | 17,50 | 16,70 | 617.678 | 1.391M | 0,77% | |
| SFL CORP. | 10,94 | +3,70% | 10,57 | 10,96 | 10,48 | 593.317 | 1.594M | 0,41% | |
| SOUTHERN COPPER | 93,26 | +3,70% | 91,43 | 93,44 | 90,69 | 1.480.782 | 73.714M | 0,19% | |
| SEQUANS COMMUNICATIONS S.A. ADS EACH | 3,13 | +3,64% | 3,02 | 3,17 | 3,02 | 36.863 | 78M | 0,15% | |
| SKEENA RESOURCES | 10,28 | +3,63% | 9,99 | 10,37 | 9,85 | 349.754 | 1.105M | 0,33% | |
| SNOWFLAKE INC. CLASS A | 189,11 | +3,60% | 186,50 | 190,92 | 184,41 | 6.887.134 | 63.390M | 2,05% | |
| SHAKE SHACK INC. CLASS A | 119,25 | +3,54% | 116,01 | 120,50 | 115,87 | 1.484.768 | 4.768M | 3,71% | |
| SUMMIT MIDSTREAM | 42,71 | +3,49% | 40,89 | 43,05 | 40,74 | 75.992 | - | - | |
| SURF AIR MOBILITY INC. | 4,19 | +3,46% | 4,16 | 4,48 | 4,10 | 229.434 | 67M | 1,44% | |
| SES AI CORP. | 1,20 | +3,45% | 1,24 | 1,40 | 1,17 | 21.324.161 | 433M | 5,91% | |
| STMICROELECTRONICS N.V. | 22,37 | +3,37% | 22,46 | 22,57 | 22,24 | 6.826.114 | 20.015M | 0,76% | |
| SEACOR MARINE HLD. | 7,01 | +3,24% | 6,74 | 7,01 | 6,74 | 95.749 | 194M | 0,35% | |
| SMITH DOUGLAS HOMES | 23,52 | +3,16% | 22,97 | 23,59 | 22,86 | 69.047 | 208M | 0,78% | |
| SERVISFIRST BANCSHARES INC. | 90,97 | +3,04% | 88,10 | 91,14 | 87,74 | 148.891 | 4.963M | 0,27% | |
| STELLAR BANCORP INC. | 28,90 | +3,03% | 27,96 | 28,91 | 27,96 | 208.558 | 1.543M | 0,39% |
