Palmarés y listas de precios de US NYSE Acciones - Cambio desde el cierre anterior - Letra S
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SKILLZ INC. CLASS A | 6,83 | +7,73% | 6,36 | 6,91 | 6,33 | 167.271 | - | - | |
| SALESFORCE INC. | 234,44 | +7,54% | 219,11 | 234,62 | 216,06 | 36.744.987 | - | - | |
| SEQUANS COMMUNICATIONS S.A. ADS | 0,7800 | +6,12% | 0,7100 | 0,7800 | 0,6957 | 73.428 | - | - | |
| STEEL PARTNERS HLD. | 39,00 | +6,01% | 38,98 | 39,13 | 38,98 | 508 | - | - | |
| SCULLY ROYALTY LTD. | 6,54 | +5,14% | 6,25 | 6,57 | 6,20 | 4.342 | - | - | |
| SALLY BEAUTY HLD. | 12,18 | +4,55% | 11,74 | 12,19 | 11,67 | 1.378.270 | - | - | |
| SCOTTS MIRACLE-GRO CO. | 69,69 | +4,11% | 67,13 | 69,75 | 66,79 | 824.346 | - | - | |
| STEVANATO GROUP S.P.A. | 20,32 | +3,83% | 19,60 | 20,89 | 19,44 | 650.399 | - | - | |
| SWEETGREEN INC. CLASS A | 30,75 | +3,81% | 29,75 | 30,89 | 28,58 | 2.830.388 | - | - | |
| SEAPEAK LLC 8.50% SERIES B FIXED-TO-FLO | 26,92 | +3,78% | 25,95 | 27,44 | 25,83 | 41.738 | - | - | |
| SYNCHRONY FIN. DEPOSITARY SHARES | 18,47 | +3,59% | 17,93 | 18,65 | 17,74 | 147.568 | - | - | |
| SIGNET JEWELERS LTD. | 109,49 | +3,46% | 107,36 | 109,53 | 105,66 | 1.123.048 | - | - | |
| STEELCASE INC. | 13,66 | +3,41% | 13,26 | 13,68 | 13,25 | 964.983 | - | - | |
| SERITAGE GROWTH PROPERTIES 7.00% SERIES | 21,50 | +3,37% | 21,40 | 21,52 | 21,30 | 19.851 | - | - | |
| SOUTHWEST GAS HLD. | 77,59 | +3,19% | 75,35 | 77,70 | 75,28 | 502.153 | - | - | |
| SEALED AIR CORP. | 38,87 | +3,13% | 37,96 | 39,08 | 37,68 | 2.725.675 | - | - | |
| STIFEL FINANCIAL | 25,72 | +3,09% | 25,02 | 25,84 | 24,91 | 103.119 | - | - | |
| SAVERS VALUE VILLAGE INC. | 13,56 | +3,04% | 13,17 | 13,57 | 13,07 | 461.081 | - | - | |
| STEPAN COMPANY | 87,17 | +2,96% | 84,71 | 87,50 | 84,71 | 104.088 | - | - | |
| SOUTHERN CALIFORNIA EDISON CO. | 24,97 | +2,88% | 24,46 | 25,07 | 24,35 | 70.235 | - | - | |
| SUBURBAN PROPANE PARTNERS L.P. | 20,33 | +2,88% | 19,79 | 20,33 | 19,67 | 128.081 | - | - | |
| SCHNEIDER NATIONAL INC. | 22,48 | +2,84% | 21,99 | 22,53 | 21,99 | 754.255 | - | - | |
| SOLARIS OILFIELD INFRA. | 9,16 | +2,81% | 8,94 | 9,17 | 8,87 | 141.834 | - | - | |
| SOUTHWEST AIRLINES CO. | 26,84 | +2,80% | 26,33 | 26,98 | 26,06 | 8.216.973 | - | - | |
| SUNNOVA ENERGY INTL. | 5,22 | +2,76% | 5,11 | 5,28 | 4,86 | 7.470.092 | - | - | |
| SL GREEN REALTY CORP | 52,97 | +2,71% | 51,91 | 53,24 | 51,38 | 971.903 | - | - | |
| SITIO ROYALTIES | 23,43 | +2,67% | 22,91 | 23,49 | 22,84 | 691.591 | - | - | |
| SOUTHERN COMPANY THE | 80,14 | +2,64% | 78,33 | 80,23 | 78,15 | 7.165.691 | - | - | |
| SABLE OFFSHORE CORP. | 15,39 | +2,60% | 15,16 | 15,50 | 14,94 | 979.072 | - | - | |
| SUNOCO LP | 51,00 | +2,55% | 50,00 | 51,30 | 49,70 | 776.050 | - | - |
