Palmarés y listas de precios de US NYSE Acciones - Cambio desde el cierre anterior - Letra G
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GUILD HOLDINGS CO. | 15,93 | +16,96% | 13,22 | 16,27 | 13,22 | 31.248 | 986M | 0,05% | |
| GOLD FIELDS LTD. | 21,91 | +4,53% | 22,11 | 22,80 | 21,80 | 6.432.282 | 19.610M | 0,72% | |
| GCT SEMICONDUCTOR HOLDING INC. | 1,78 | +2,30% | 1,75 | 1,87 | 1,55 | 343.029 | - | - | |
| GENCO SHIPPING & TRADING | 13,36 | +1,52% | 13,24 | 13,63 | 13,24 | 720.148 | 571M | 1,68% | |
| GREYSTONE HOUSING IMPACT INVESTORS LP B | 12,76 | +1,03% | 12,61 | 12,80 | 12,61 | 34.018 | 296M | 0,15% | |
| GLOB. SHIP LEASE INC NEW CLASS A | 23,08 | +0,83% | 22,95 | 23,26 | 22,85 | 310.340 | 814M | 0,88% | |
| GLOBAL MEDICAL REIT INC. | 8,74 | +0,58% | 8,70 | 8,75 | 8,60 | 259.319 | 584M | 0,39% | |
| GSK PLC ADS EACH | 38,74 | +0,57% | 38,81 | 38,97 | 38,59 | 3.220.347 | 79.009M | 0,16% | |
| GLOBAL NET LEASE INC. | 8,00 | +0,38% | 8,00 | 8,02 | 7,88 | 988.157 | 1.844M | 0,43% | |
| GILDAN ACTIVEWEAR | 44,96 | +0,33% | 44,39 | 45,16 | 44,39 | 496.820 | 6.827M | 0,33% | |
| GRAPHIC PACKAGING HOLDING CO. | 26,12 | +0,23% | 26,06 | 26,13 | 25,78 | 2.751.329 | 7.842M | 0,92% | |
| GETTY REALTY CORP. | 30,64 | +0,23% | 30,44 | 30,69 | 30,31 | 335.659 | 1.660M | 0,62% | |
| GLOBAL BLUE GROUP HOLDING AG | 7,36 | +0,00% | 7,36 | 7,38 | 7,35 | 95.020 | 1.471M | 0,05% | |
| GE VERNOVA INC. | 302,93 | -0,02% | 302,00 | 308,88 | 299,13 | 2.722.527 | - | - | |
| GLOBAL PARTNERS LP | 54,03 | -0,11% | 54,22 | 54,24 | 53,02 | 16.676 | 1.837M | 0,05% | |
| GENERAL DYNAMICS | 269,08 | -0,15% | 269,02 | 270,21 | 267,57 | 1.240.219 | 72.746M | 0,46% | |
| GENIE ENERGY | 15,10 | -0,26% | 15,09 | 15,27 | 14,99 | 36.088 | 382M | 0,14% | |
| GENESIS ENERGY L.P. | 15,71 | -0,32% | 15,66 | 15,97 | 15,26 | 296.953 | 1.923M | 0,24% | |
| GULFPORT ENERGY | 183,13 | -0,35% | 183,50 | 185,17 | 180,83 | 140.462 | 3.316M | 0,78% | |
| GEORGIA POWER CO. | 22,85 | -0,35% | 22,93 | 23,11 | 22,75 | 23.392 | 212M | 0,25% | |
| GRANITE RIDGE RESOURCES INC. | 6,20 | -0,48% | 6,20 | 6,21 | 6,11 | 339.937 | 811M | 0,26% | |
| GRANITE CONSTRUCTION INC. | 75,20 | -0,53% | 75,44 | 75,52 | 74,29 | 392.216 | 3.285M | 0,90% | |
| GEOPARK LTD | 7,95 | -0,75% | 8,01 | 8,08 | 7,86 | 305.966 | 407M | 0,60% | |
| GRUPO AEROPORTUARIO DEL PACIFICO S.A. B | 187,67 | -0,88% | 189,60 | 190,07 | 185,18 | 47.632 | 9.552M | 0,09% | |
| GENERAL MILLS INC. | 59,11 | -0,92% | 60,01 | 60,47 | 58,97 | 5.763.456 | 32.583M | 1,05% | |
| GRINDR INC. | 17,73 | -0,95% | 17,82 | 18,07 | 17,42 | 1.633.568 | 3.692M | 0,78% | |
| GUARANTY BANCSHARES INC. | 40,40 | -0,98% | 40,60 | 40,83 | 39,88 | 30.764 | 460M | 0,27% | |
| GENERAL MOTORS CO. | 46,68 | -1,10% | 46,91 | 47,14 | 45,81 | 18.810.168 | 52.465M | 1,67% | |
| GRACO INC. | 83,42 | -1,21% | 84,27 | 84,86 | 82,92 | 583.549 | 14.092M | 0,35% |
