US NYSE Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter G
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| GULFPORT ENERGY | 174,68 | +4,94% | 168,40 | 175,09 | 168,05 | 386.918 | - | - | |
| GASLOG PARTNERS LP 8.500% SERIES C CUMU | 26,50 | +4,45% | 25,48 | 26,50 | 25,32 | 4.653 | - | - | |
| GRIFFON CORP. | 79,37 | +4,31% | 77,10 | 80,17 | 77,10 | 629.612 | - | - | |
| GRAY TELEVISION INC. CLASS A | 7,41 | +4,22% | 7,06 | 7,45 | 6,62 | 7.304 | - | - | |
| GREIF INC. CLASS A | 69,83 | +4,16% | 67,45 | 69,84 | 67,20 | 221.937 | - | - | |
| GLOBANT S.A. | 215,70 | +3,43% | 215,00 | 216,00 | 207,81 | 525.190 | - | - | |
| GAMESTOP CORP. | 28,45 | +3,19% | 27,26 | 29,80 | 27,26 | 21.949.395 | - | - | |
| GREIF INC. CORP. | 73,30 | +2,89% | 71,70 | 73,30 | 71,32 | 4.895 | - | - | |
| GRUPO SUPERVIELLE S.A. ADS | 11,42 | +2,33% | 11,21 | 11,42 | 10,85 | 1.272.992 | - | - | |
| GRUPO AVAL ACCIONES Y VALORES S.A. ADR | 2,14 | +1,90% | 2,12 | 2,14 | 2,11 | 23.234 | - | - | |
| GENERAL MILLS INC. | 63,80 | +1,62% | 62,92 | 63,82 | 62,65 | 4.685.508 | - | - | |
| GABELLI CONVERTIBLE AND INC. SECURITIES | 4,00 | +1,52% | 3,95 | 4,01 | 3,92 | 75.606 | - | - | |
| GODADDY INC. CLASS A | 190,12 | +1,45% | 188,00 | 190,54 | 186,75 | 1.080.236 | - | - | |
| GORMAN-RUPP CO. | 40,98 | +1,24% | 40,48 | 41,05 | 40,06 | 51.319 | - | - | |
| GATX CORP. | 154,28 | +1,21% | 152,76 | 154,35 | 150,97 | 146.276 | - | - | |
| GERDAU S.A. | 3,47 | +1,17% | 3,43 | 3,50 | 3,41 | 5.265.838 | - | - | |
| GRAPHIC PACKAGING HOLDING CO. | 28,53 | +1,03% | 28,28 | 28,66 | 28,13 | 1.607.372 | - | - | |
| GREENFIRE RESOURCES | 7,03 | +0,86% | 6,93 | 7,05 | 6,93 | 78.404 | - | - | |
| GANNETT CO. INC. | 5,00 | +0,81% | 4,96 | 5,04 | 4,90 | 594.883 | - | - | |
| GENWORTH FINANCIAL INC | 7,49 | +0,81% | 7,45 | 7,50 | 7,42 | 2.739.477 | - | - | |
| GE VERNOVA INC. | 342,77 | +0,81% | 343,75 | 348,00 | 337,74 | 2.628.732 | - | - | |
| GRACO INC. | 88,52 | +0,79% | 88,01 | 88,58 | 86,78 | 543.668 | - | - | |
| GLOB. SHIP LEASE | 26,31 | +0,61% | 26,11 | 26,36 | 26,11 | 3.479 | - | - | |
| GLOB. NET LEASE | 22,82 | +0,57% | 22,64 | 22,82 | 22,64 | 5.017 | - | - | |
| GENPACT LTD. | 44,64 | +0,52% | 44,27 | 44,70 | 43,84 | 1.304.970 | - | - | |
| GREYSTONE HOUSING IMPACT INVESTORS LP B | 11,75 | +0,51% | 11,60 | 11,77 | 11,60 | 51.244 | - | - | |
| GLOB. NET LEASE | 22,46 | +0,49% | 22,11 | 22,57 | 22,11 | 5.748 | - | - | |
| GUIDEWIRE SOFTWARE INC. | 197,23 | +0,44% | 197,72 | 197,72 | 194,81 | 452.959 | - | - | |
| GABELLI MULTI-MEDIA TRUST | 23,40 | +0,39% | 23,31 | 23,40 | 23,27 | 2.209 | - | - | |
| GAMCO NATURAL RESOURCES GOLD & INC. TRU | 5,72 | +0,35% | 5,73 | 5,75 | 5,69 | 20.184 | - | - |
