Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre G
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GULFPORT ENERGY | 174.68 | +4.94% | 168.40 | 175.09 | 168.05 | 386 918 | - | - | |
| GASLOG PARTNERS LP 8.500% SERIES C CUMU | 26.50 | +4.45% | 25.48 | 26.50 | 25.32 | 4 653 | - | - | |
| GRIFFON CORP. | 79.37 | +4.31% | 77.10 | 80.17 | 77.10 | 629 612 | - | - | |
| GRAY TELEVISION INC. CLASS A | 7.41 | +4.22% | 7.06 | 7.45 | 6.62 | 7 304 | - | - | |
| GREIF INC. CLASS A | 69.83 | +4.16% | 67.45 | 69.84 | 67.20 | 221 937 | - | - | |
| GLOBANT S.A. | 215.70 | +3.43% | 215.00 | 216.00 | 207.81 | 525 190 | - | - | |
| GAMESTOP CORP. | 28.45 | +3.19% | 27.26 | 29.80 | 27.26 | 21 949 395 | - | - | |
| GREIF INC. CORP. | 73.30 | +2.89% | 71.70 | 73.30 | 71.32 | 4 895 | - | - | |
| GRUPO SUPERVIELLE S.A. ADS | 11.42 | +2.33% | 11.21 | 11.42 | 10.85 | 1 272 992 | - | - | |
| GRUPO AVAL ACCIONES Y VALORES S.A. ADR | 2.14 | +1.90% | 2.12 | 2.14 | 2.11 | 23 234 | - | - | |
| GENERAL MILLS INC. | 63.80 | +1.62% | 62.92 | 63.82 | 62.65 | 4 685 508 | - | - | |
| GABELLI CONVERTIBLE AND INC. SECURITIES | 4.00 | +1.52% | 3.95 | 4.01 | 3.92 | 75 606 | - | - | |
| GODADDY INC. CLASS A | 190.12 | +1.45% | 188.00 | 190.54 | 186.75 | 1 080 236 | - | - | |
| GORMAN-RUPP CO. | 40.98 | +1.24% | 40.48 | 41.05 | 40.06 | 51 319 | - | - | |
| GATX CORP. | 154.28 | +1.21% | 152.76 | 154.35 | 150.97 | 146 276 | - | - | |
| GERDAU S.A. | 3.47 | +1.17% | 3.43 | 3.50 | 3.41 | 5 265 838 | - | - | |
| GRAPHIC PACKAGING HOLDING CO. | 28.53 | +1.03% | 28.28 | 28.66 | 28.13 | 1 607 372 | - | - | |
| GREENFIRE RESOURCES | 7.03 | +0.86% | 6.93 | 7.05 | 6.93 | 78 404 | - | - | |
| GANNETT CO. INC. | 5.00 | +0.81% | 4.96 | 5.04 | 4.90 | 594 883 | - | - | |
| GENWORTH FINANCIAL INC | 7.49 | +0.81% | 7.45 | 7.50 | 7.42 | 2 739 477 | - | - | |
| GE VERNOVA INC. | 342.77 | +0.81% | 343.75 | 348.00 | 337.74 | 2 628 732 | - | - | |
| GRACO INC. | 88.52 | +0.79% | 88.01 | 88.58 | 86.78 | 543 668 | - | - | |
| GLOB. SHIP LEASE | 26.31 | +0.61% | 26.11 | 26.36 | 26.11 | 3 479 | - | - | |
| GLOB. NET LEASE | 22.82 | +0.57% | 22.64 | 22.82 | 22.64 | 5 017 | - | - | |
| GENPACT LTD. | 44.64 | +0.52% | 44.27 | 44.70 | 43.84 | 1 304 970 | - | - | |
| GREYSTONE HOUSING IMPACT INVESTORS LP B | 11.75 | +0.51% | 11.60 | 11.77 | 11.60 | 51 244 | - | - | |
| GLOB. NET LEASE | 22.46 | +0.49% | 22.11 | 22.57 | 22.11 | 5 748 | - | - | |
| GUIDEWIRE SOFTWARE INC. | 197.23 | +0.44% | 197.72 | 197.72 | 194.81 | 452 959 | - | - | |
| GABELLI MULTI-MEDIA TRUST | 23.40 | +0.39% | 23.31 | 23.40 | 23.27 | 2 209 | - | - | |
| GAMCO NATURAL RESOURCES GOLD & INC. TRU | 5.72 | +0.35% | 5.73 | 5.75 | 5.69 | 20 184 | - | - |
