Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre G
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GAP INC. THE | 28.96 | +28.60% | 27.09 | 29.08 | 24.92 | 53 570 897 | - | - | |
| GLOB. SHIP LEASE | 27.90 | +6.41% | 26.35 | 28.32 | 26.20 | 88 728 | - | - | |
| GREAT AJAX CORP. | 3.39 | +4.63% | 3.26 | 3.41 | 3.26 | 198 417 | - | - | |
| GENESCO INC. | 28.50 | +4.40% | 32.37 | 33.61 | 27.75 | 719 621 | - | - | |
| GRAY TELEVISION INC. CLASS A | 7.97 | +3.78% | 8.02 | 8.02 | 7.72 | 946 | - | - | |
| GRAY TELEVISION INC. | 6.24 | +3.65% | 6.06 | 6.43 | 6.06 | 1 230 572 | - | - | |
| GENERAL MOTORS CO. | 44.99 | +3.64% | 43.21 | 45.02 | 43.00 | 32 640 289 | - | - | |
| GENIUS SPORTS LTD. | 5.24 | +3.35% | 5.12 | 5.26 | 5.03 | 1 332 670 | - | - | |
| GLOBAL PARTNERS LP | 48.33 | +3.34% | 46.41 | 48.45 | 46.41 | 124 870 | - | - | |
| GRAPHIC PACKAGING HOLDING CO. | 28.32 | +3.21% | 27.46 | 28.35 | 27.46 | 2 957 498 | - | - | |
| GENERAL MILLS INC. | 68.75 | +3.15% | 66.65 | 68.81 | 66.65 | 7 485 847 | - | - | |
| GORMAN-RUPP CO. | 34.54 | +3.07% | 33.61 | 34.62 | 33.33 | 165 583 | - | - | |
| GRANITE POINT MORTGAGE TRUST | 3.15 | +2.94% | 3.09 | 3.21 | 3.09 | 548 424 | - | - | |
| GETAROUND INC. | 0.1740 | +2.84% | 0.1739 | 0.1853 | 0.1680 | 975 175 | - | - | |
| GEO GROUP INC THE REIT | 14.54 | +2.83% | 14.14 | 14.55 | 14.11 | 1 764 884 | - | - | |
| GLOB. INDEMNITY GROUP LLC CLASS A | 31.89 | +2.80% | 31.05 | 31.91 | 31.05 | 2 508 | - | - | |
| GEORGIA POWER CO. | 23.91 | +2.79% | 23.28 | 23.91 | 23.28 | 51 525 | - | - | |
| GLOB. SHIP LEASE INC NEW CLASS A | 29.91 | +2.71% | 29.23 | 30.00 | 29.19 | 1 097 161 | - | - | |
| GILDAN ACTIVEWEAR | 38.27 | +2.55% | 37.50 | 38.30 | 37.11 | 834 326 | - | - | |
| GENUINE PARTS CO. | 144.14 | +2.46% | 140.71 | 144.43 | 140.48 | 1 498 725 | - | - | |
| GAMESTOP CORP. | 23.14 | +2.34% | 22.58 | 23.72 | 21.68 | 22 013 090 | - | - | |
| GXO LOGISTICS INC. | 50.23 | +2.30% | 49.38 | 50.32 | 49.15 | 824 912 | - | - | |
| GRACO INC. | 80.75 | +2.11% | 79.34 | 80.87 | 78.87 | 1 882 551 | - | - | |
| GRIFFON CORP. | 67.54 | +2.10% | 66.72 | 67.58 | 65.23 | 331 079 | - | - | |
| GATX CORP. | 137.96 | +2.07% | 135.33 | 137.96 | 135.17 | 140 648 | - | - | |
| GABELLI EQUITY TRUST INC. THE | 5.49 | +2.04% | 5.40 | 5.49 | 5.40 | 493 989 | - | - | |
| GLOBAL NET LEASE INC. | 7.48 | +1.91% | 7.38 | 7.53 | 7.37 | 1 301 027 | - | - | |
| GLAUKOS CORP. | 112.72 | +1.82% | 110.65 | 113.60 | 110.65 | 628 954 | - | - | |
| GUGGENHEIM ACTIVE ALLOCATION FUND | 15.02 | +1.76% | 14.68 | 15.02 | 14.68 | 107 565 | - | - | |
| GSK PLC ADS EACH | 44.77 | +1.70% | 44.64 | 45.01 | 44.56 | 3 623 674 | - | - |
