Palmarès et cotations US NYSE Actions - Lettre G
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GAMESTOP CORP. | 24.00 | -0.83% | 24.00 | 24.35 | 23.52 | 3 440 418 | 10 229M | 0.81% | |
| GANNETT CO. INC. | 3.47 | -1.98% | 3.52 | 3.55 | 3.45 | 1 025 114 | 512M | 0.69% | |
| GAOTU TECHEDU INC. ADS | 3.61 | +2.27% | 3.57 | 3.80 | 3.50 | 2 512 147 | 955M | 0.95% | |
| GAP INC. THE | 23.15 | +18.84% | 22.46 | 23.32 | 21.46 | 30 436 929 | - | - | |
| GARMIN LTD. | 219.34 | -1.16% | 219.86 | 220.51 | 210.16 | 1 082 403 | 42 202M | 0.56% | |
| GARTNER INC. | 482.10 | -0.20% | 480.03 | 485.33 | 467.91 | 565 998 | 37 150M | 0.73% | |
| GATES INDUSTRIAL | 19.84 | -0.55% | 19.85 | 20.01 | 19.00 | 3 506 310 | 5 587M | 1.25% | |
| GATX CORP. | 154.79 | -1.27% | 155.96 | 158.39 | 153.14 | 148 653 | 5 511M | 0.42% | |
| GCT SEMICONDUCTOR HOLDING INC. | 2.02 | +0.00% | 2.06 | 2.06 | 1.99 | 116 653 | - | - | |
| GE AEROSPACE | 193.85 | -1.12% | 195.07 | 195.75 | 187.68 | 7 678 743 | 208 057M | 0.72% | |
| GE VERNOVA INC. | 289.30 | -1.33% | 293.00 | 301.00 | 279.56 | 6 893 304 | - | - | |
| GENCO SHIPPING & TRADING | 14.29 | +0.21% | 14.17 | 14.62 | 14.17 | 596 078 | 611M | 1.39% | |
| GENERAC HOLDLINGS INC. | 136.58 | +4.35% | 130.36 | 137.57 | 130.15 | 1 304 604 | 8 216M | 2.17% | |
| GENERAL AMERICAN INVESTORS | 50.50 | -0.37% | 50.99 | 50.99 | 49.95 | 75 841 | 1 184M | 0.32% | |
| GENERAL DYNAMICS | 271.56 | +2.65% | 262.46 | 272.51 | 262.46 | 1 978 486 | 73 417M | 0.73% | |
| GENERAL MILLS INC. | 64.50 | +3.66% | 61.60 | 66.06 | 61.60 | 8 925 117 | 36 000M | 1.60% | |
| GENERAL MOTORS CO. | 47.44 | +0.51% | 47.78 | 47.82 | 46.04 | 13 776 963 | 53 319M | 1.23% | |
| GENESCO INC. | 27.11 | -16.33% | 24.14 | 28.34 | 23.86 | 1 227 758 | 315M | 10.56% | |
| GENESIS ENERGY L.P. | 13.15 | +2.10% | 12.75 | 13.40 | 12.75 | 560 348 | 1 610M | 0.46% | |
| GENIE ENERGY | 14.78 | -0.20% | 14.91 | 14.93 | 14.63 | 62 600 | 374M | 0.25% | |
| GENIUS SPORTS LTD. | 9.72 | +2.21% | 9.49 | 9.83 | 9.09 | 4 971 715 | 2 224M | 2.17% | |
| GENPACT LTD. | 51.64 | +1.24% | 50.77 | 51.74 | 50.29 | 1 026 628 | 9 201M | 0.58% | |
| GENUINE PARTS CO. | 127.17 | +0.98% | 124.57 | 127.82 | 123.88 | 1 428 284 | 17 717M | 1.03% | |
| GENWORTH FINANCIAL INC | 6.66 | +0.30% | 6.64 | 6.72 | 6.55 | 6 266 830 | 2 877M | 1.45% | |
| GEO GROUP INC THE REIT | 24.01 | -5.95% | 25.45 | 25.48 | 23.38 | 4 323 978 | 3 353M | 3.10% | |
| GEOPARK LTD | 8.02 | -0.12% | 8.05 | 8.34 | 7.97 | 796 442 | 410M | 1.56% | |
| GEORGIA POWER CO. | 22.67 | -0.74% | 22.97 | 22.97 | 22.67 | 8 836 | 210M | 0.10% | |
| GERDAU S.A. | 2.95 | +0.00% | 2.92 | 2.96 | 2.88 | 7 719 547 | 5 891M | 0.39% | |
| GETTY IMAGES HLD. | 2.08 | +2.46% | 2.03 | 2.08 | 1.97 | 1 048 606 | 858M | 0.25% | |
| GETTY REALTY CORP. | 31.34 | +0.93% | 31.12 | 31.58 | 30.91 | 275 535 | 1 698M | 0.51% |
