Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Lettre G

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Lettre G.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
GABELLI CONVERTIBLE AND INC. SECURITIES 3.93 +0.77% 3.88 3.93 3.88 3 412 - - IA
GABELLI DIVIDEND & INC. TRUST 24.28 +0.46% 24.28 24.28 24.28 7 015 - - IA
GABELLI EQUITY TRUST 21.48 +0.23% 21.48 21.48 21.48 202 - - IA
GABELLI EQUITY TRUST 21.44 +0.14% 21.44 21.44 21.44 292 - - IA
GABELLI EQUITY TRUST 21.85 +0.00% 21.85 21.85 21.85 100 - - IA
GABELLI EQUITY TRUST INC. THE 5.50 +0.00% 5.48 5.50 5.48 52 664 - - IA
GABELLI GLOB. SMALL AND MID CAP VALUE T 12.02 -0.99% 12.02 12.02 12.02 3 944 - - IA
GABELLI MULTI-MEDIA TRUST 4.86 +0.41% 4.86 4.86 4.86 976 - - IA
GABELLI MULTI-MEDIA TRUST 22.87 +0.00% 22.87 22.87 22.87 555 - -
GABELLI MULTI-MEDIA TRUST 22.90 +0.00% 23.11 23.47 22.90 628 - -
GABELLI UTIL. TRUST THE 5.375% SERIES C 24.43 +0.12% 24.43 24.43 24.43 100 - - IA
GABELLI UTILITY TRUST THE 5.28 +0.19% 5.28 5.28 5.28 3 553 - - IA
GAMCO NATURAL RESOURCES GOLD & INC. TRU 5.44 +0.18% 5.44 5.44 5.44 396 - - IA
GAMCO NATURAL RESOURCES GOLD & INC. TUS 21.46 +0.09% 21.46 21.46 21.46 100 - - IA
GAMESTOP CORP. 30.04 +0.74% 29.82 30.35 29.78 180 432 - - IA
GANNETT CO. INC. 5.04 -0.98% 5.03 5.09 4.98 10 421 - - IA
GAOTU TECHEDU INC. ADS 2.31 +0.43% 2.30 2.32 2.30 15 640 - - IA
GAP INC. THE 24.33 +0.91% 24.17 24.33 24.12 39 422 - - IA
GARMIN LTD. 207.65 -0.64% 207.65 207.65 207.65 7 592 - - IA
GARTNER INC. 488.89 -0.48% 488.89 488.89 488.89 1 910 - - IA
GASLOG PARTNERS LP 8.200% SERIES B CUMU 25.21 +0.00% 25.20 25.54 25.20 4 315 - - IA
GASLOG PARTNERS LP 8.500% SERIES C CUMU 25.30 +0.00% 25.38 25.38 25.30 1 390 - - IA
GASLOG PARTNERS LP 8.625% SERIES A CUMU 25.89 -0.12% 25.89 25.89 25.89 259 - - IA
GATES INDUSTRIAL 20.29 -0.44% 20.29 20.29 20.29 17 043 - - IA
GATOS SILVER INC. 13.90 +0.58% 13.72 13.94 13.69 7 630 - - IA
GATX CORP. 154.78 +0.17% 153.60 154.78 153.60 1 517 - - IA
GCT SEMICONDUCTOR HOLDING INC. 2.25 -1.75% 2.25 2.32 2.25 14 009 - - IA
GDL FUND THE 7.95 +0.13% 7.95 7.95 7.95 565 - - IA
GE AEROSPACE 167.87 -0.30% 168.12 168.29 167.47 79 588 - - IA
GE VERNOVA INC. 343.00 +0.10% 344.25 345.88 342.16 49 435 - - IA