Palmarès et cotations US NYSE Actions - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| E.L.F. BEAUTY INC. | 128.66 | -0.33% | 126.19 | 132.07 | 125.00 | 2 115 517 | - | - | |
| E2OPEN PARENT HLD. | 2.63 | -3.31% | 2.64 | 2.70 | 2.60 | 3 071 997 | - | - | |
| EAGLE MATERIALS INC | 248.30 | -0.76% | 249.63 | 253.86 | 247.03 | 647 136 | - | - | |
| EAGLE POINT CREDIT CO. | 19.74 | -0.50% | 19.84 | 19.99 | 19.68 | 56 724 | - | - | |
| EAGLE POINT CREDIT CO. | 24.30 | -0.78% | 24.30 | 24.56 | 24.30 | 2 363 | - | - | |
| EAGLE POINT CREDIT CO. | 24.62 | -0.08% | 24.65 | 24.70 | 24.62 | 22 533 | - | - | |
| EAGLE POINT CREDIT CO. | 8.79 | +0.92% | 8.70 | 8.85 | 8.70 | 959 036 | - | - | |
| EAGLE POINT CREDIT CO. | 24.97 | +0.44% | 24.93 | 24.98 | 24.90 | 5 337 | - | - | |
| EAGLE POINT CREDIT CO. | 22.84 | -0.61% | 23.08 | 23.08 | 22.69 | 2 772 | - | - | |
| EAGLE POINT CREDIT CO. | 22.60 | -0.22% | 22.70 | 22.70 | 22.60 | 5 344 | - | - | |
| EAGLE POINT CREDIT CO. | 23.71 | +0.08% | 23.70 | 23.71 | 23.69 | 951 | - | - | |
| EAGLE POINT INCOME CO. | 24.89 | +0.24% | 24.86 | 24.90 | 24.80 | 6 860 | - | - | |
| EAGLE POINT INCOME CO. | 15.37 | +0.85% | 15.27 | 15.45 | 15.26 | 213 756 | - | - | |
| EAGLE POINT INCOME CO. | 24.97 | +0.08% | 25.00 | 25.04 | 24.92 | 10 038 | - | - | |
| EAGLE POINT INCOME CO. | 24.03 | +1.87% | 23.51 | 24.03 | 23.51 | 1 327 | - | - | |
| EAGLE POINT INSTITUTIONAL INC. FUND 8.1 | 24.96 | +0.16% | 24.85 | 25.00 | 24.85 | 2 291 | - | - | |
| EASTERLY GOVERNMENT PROPERTIES | 11.17 | +2.20% | 10.87 | 11.21 | 10.86 | 3 425 779 | - | - | |
| EASTGROUP PROPERTIES INC. | 161.44 | +1.70% | 159.55 | 163.89 | 159.55 | 1 002 694 | - | - | |
| EASTMAN CHEMICAL CO. | 91.76 | +1.92% | 89.33 | 92.17 | 88.88 | 2 481 008 | - | - | |
| EASTMAN KODAK CO. | 6.85 | -0.44% | 6.79 | 7.10 | 6.79 | 1 259 347 | - | - | |
| EATON CORP. | 338.12 | +0.74% | 333.28 | 342.01 | 332.12 | 4 819 121 | - | - | |
| EATON VANCE CORP. | 14.31 | +1.92% | 14.08 | 14.41 | 14.07 | 180 513 | - | - | |
| EATON VANCE CORP. | 8.46 | +1.20% | 8.33 | 8.52 | 8.30 | 191 743 | - | - | |
| EATON VANCE ENHANCE EQUITY INC. FUND EA | 20.98 | +0.58% | 20.90 | 21.15 | 20.77 | 68 428 | - | - | |
| EATON VANCE ENHANCE EQUITY INC. FUND II | 23.81 | +0.89% | 23.69 | 24.05 | 23.50 | 208 204 | - | - | |
| EATON VANCE FLOATING RATE INC. TRUST | 13.35 | -0.15% | 13.32 | 13.43 | 13.15 | 74 237 | - | - | |
| EATON VANCE MUNI. INC. 2028 TERM TRUST | 18.01 | +0.22% | 18.01 | 18.04 | 18.01 | 6 046 | - | - | |
| EATON VANCE MUNI. INC. TRUST | 9.93 | -0.80% | 10.01 | 10.07 | 9.91 | 207 089 | - | - | |
| EATON VANCE MUNI. INC. TRUST EATON VANC | 16.59 | +0.12% | 16.61 | 16.79 | 16.57 | 56 093 | - | - | |
| EATON VANCE RISK-MANAGED DIV. EQUITY IN | 9.32 | +1.97% | 9.11 | 9.34 | 9.10 | 177 057 | - | - |
