Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Lettre A

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Lettre A.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
A.K.A. BRANDS HOLDING 21.49 +0.00% 21.49 21.49 21.49 141 - - IA
A.O. SMITH CORP. 68.28 -0.64% 68.22 68.52 68.13 28 870 - - IA
A10 NETWORKS INC. 18.45 -0.38% 18.40 18.58 18.32 21 150 - - IA
AA MISSION ACQUISITION 10.10 +0.20% 10.07 10.10 10.07 5 100 - -
AAR CORP. 60.24 -0.54% 60.60 60.60 59.51 10 999 - - IA
ABBOTT LABORATORIES 113.47 -0.67% 114.00 114.11 113.43 153 105 - - IA
ABBVIE INC. 175.29 -0.17% 175.29 175.83 174.63 299 168 - - IA
ABERCROMBIE & FITCH CO. 152.99 -1.02% 155.55 156.31 152.51 127 677 - - IA
ABM INDUSTRIES INC. 50.51 +0.34% 50.28 50.51 50.06 8 229 - - IA
ABRDN GLOB. DYNAMIC DIVIDEND FUND 9.89 +0.20% 9.88 9.94 9.87 8 685 - - IA
ABRDN GLOB. INFRA. INC. FUND 17.72 +0.06% 17.72 17.90 17.68 20 754 - - IA
ABRDN GLOB. PREMIER PROPERTIES FUND 3.91 +0.00% 3.91 3.92 3.90 44 857 - - IA
ABRDN HEALTHCARE INVESTORS SHARES OF BE 16.22 -0.43% 16.29 16.29 16.08 51 057 - - IA
ABRDN HEALTHCARE OPPORTUNITIES FUND SHA 18.91 +1.07% 18.88 18.92 18.81 19 170 - - IA
ABRDN INC. CREDIT STRATEGIES FUND 5.98 +0.67% 5.96 5.98 5.96 84 783 - - IA
ABRDN INC. CREDIT STRATEGIES FUND 5.250 23.11 -2.45% 23.11 23.11 23.11 201 - - IA
ABRDN JAPAN EQUITY FUND INC. 5.70 -0.52% 5.58 5.70 5.58 15 394 - - IA
ABRDN LIFE SCIENCES INVESTORS SHARES OF 13.45 -0.37% 13.50 13.50 13.42 16 634 - - IA
ABRDN TOTAL DYNAMIC DIVIDEND FUND 8.54 +0.71% 8.54 8.56 8.53 65 665 - - IA
ABRDN WORLD HEALTHCARE FUND SHARES OF B 11.05 +0.55% 11.00 11.07 11.00 52 217 - - IA
ACADIA REALTY TRUST 23.71 -0.75% 23.72 23.99 23.67 55 783 - - IA
ACCEL ENTERTAINMENT INC. 10.44 -1.04% 10.49 10.54 10.42 10 554 - - IA
ACCENTURE PLC CLASS A 358.88 -2.04% 360.58 362.96 357.85 273 297 - - IA
ACCO BRANDS CORP. 5.33 +0.57% 5.30 5.39 5.30 42 805 - - IA
ACRES COMMERCIAL REALTY 25.03 -0.67% 25.18 25.18 25.01 3 528 - - IA
ACRES COMMERCIAL REALTY 16.01 +0.31% 16.01 16.01 16.01 356 - - IA
ACRES COMMERCIAL REALTY 22.95 +0.09% 22.95 22.95 22.95 100 - - IA
ACUITY BRANDS INC. 301.38 -0.44% 300.99 303.32 300.32 4 729 - - IA
ACUSHNET HOLDINGS 69.52 -0.57% 69.66 69.83 69.26 5 170 - - IA
ADAMS DIV. EQUITY FUND 20.51 +1.13% 20.51 20.63 20.39 203 826 - - IA