Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Lettre B

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Lettre B.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
B&G FOODS INC. 6.78 -1.31% 6.81 6.84 6.70 298 061 - - IA
BABCOCK & WILCOX ENTERPRISES 1.90 -3.55% 1.93 2.01 1.89 258 821 - - IA
BABCOCK & WILCOX ENTERPRISES 21.45 +0.00% 21.38 21.50 21.25 4 096 - - IA
BABCOCK & WILCOX ENTERPRISES 14.11 +0.79% 14.00 14.28 13.92 7 301 - - IA
BABCOCK & WILCOX ENTERPRISES 23.82 -0.46% 24.19 24.19 23.56 900 - - IA
BADGER METER INC. 219.89 -0.30% 220.31 221.84 217.68 14 787 - - IA
BAIN CAPITAL SPECIALTY FINANCE 17.06 +0.29% 17.14 17.19 17.01 52 665 - - IA
BAKKT HLD. 24.30 -4.22% 24.61 25.38 24.10 245 924 - - IA
BALL CORP. 62.67 -0.25% 62.70 62.89 62.00 348 132 - - IA
BALLY S CORP. 17.70 -1.17% 17.70 17.70 17.70 146 - -
BALLY S CORP. 17.77 -0.95% 17.91 17.92 17.77 50 140 - - IA
BANC OF CALIFORNIA 24.96 +0.65% 24.91 24.98 24.69 18 457 - - IA
BANC OF CALIFORNIA INC. 17.02 +0.12% 17.05 17.18 16.92 326 915 - - IA
BANCO BBVA ARGENTINA S.A. ADS 17.79 +2.36% 17.71 17.95 17.22 386 191 - - IA
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 9.60 +1.80% 9.54 9.61 9.53 479 588 - - IA
BANCO BRADESCO SA ADS 2.06 -0.96% 2.04 2.06 2.03 11 316 908 - - IA
BANCO BRADESCO SA ADS EACH 1.85 -2.12% 1.88 1.88 1.82 76 736 - - IA
BANCO DE CHILE ADS 23.09 +0.65% 23.01 23.10 22.98 57 242 - - IA
BANCO LATINOAMERICANO DE COMERCIO EXTER 34.59 +0.61% 34.46 34.75 34.30 21 089 - - IA
BANCO MACRO S.A. ADR REPRESENTING TEN 85.99 -1.93% 87.70 89.07 84.94 85 198 - - IA
BANCO SANTANDER - CHILE ADS 19.26 +0.78% 19.24 19.29 19.16 39 481 - - IA
BANCO SANTANDER BRASIL SA ADS 4.11 +0.24% 4.14 4.14 4.08 585 430 - - IA
BANCO SANTANDER S.A. SPONSORED ADR SPAI 4.66 +0.87% 4.65 4.67 4.64 798 155 - - IA
BANCOLOMBIA S.A. 32.81 +0.49% 32.86 33.05 32.74 33 611 - - IA
BANK NOVA SCOTIA HALIFAX PFD 3 54.90 -3.29% 55.50 55.94 54.14 1 102 507 - - IA
BANK OF AMERICA 46.88 -0.34% 47.37 47.48 46.65 9 532 296 - - IA
BANK OF AMERICA 23.86 -0.46% 23.97 24.03 23.86 9 693 - - IA
BANK OF AMERICA 18.65 -0.11% 18.66 18.69 18.59 105 476 - - IA
BANK OF AMERICA 23.03 -0.39% 23.10 23.20 22.94 71 249 - - IA