Palmarès et cotations US NYSE Actions - Lettre D
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| D-WAVE QUANTUM INC. | 7.62 | +18.32% | 8.02 | 8.03 | 7.42 | 15 486 051 | - | - | |
| D.R. HORTON INC. | 138.18 | -1.02% | 139.26 | 139.74 | 138.04 | 80 635 | - | - | |
| D/B/A CENTERSPACE | 66.08 | +0.11% | 65.63 | 66.08 | 65.63 | 721 | - | - | |
| D/B/A COMPASS DIVERSIFIED HLD. | 23.19 | -0.69% | 23.27 | 23.46 | 23.18 | 5 064 | - | - | |
| D/B/A SIBANYE-STILLWATER | 3.5250 | -2.35% | 3.5200 | 3.5400 | 3.5101 | 305 705 | - | - | |
| DANA INC. | 11.50 | +0.09% | 11.49 | 11.58 | 11.44 | 25 396 | - | - | |
| DANAHER CORP. | 227.82 | -0.32% | 227.94 | 229.35 | 227.28 | 86 577 | - | - | |
| DANAOS CORP. | 77.82 | +1.86% | 76.50 | 77.82 | 76.50 | 4 582 | - | - | |
| DANIMER SCIENTIFIC INC. | 2.95 | -3.28% | 3.05 | 3.05 | 2.95 | 5 628 | - | - | |
| DAQO NEW ENERGY | 17.65 | +0.80% | 17.78 | 17.90 | 17.51 | 27 957 | - | - | |
| DARDEN RESTAURANTS INC. | 182.63 | -2.64% | 187.95 | 188.48 | 182.42 | 91 962 | - | - | |
| DARLING INGREDIENTS INC. | 32.75 | -0.94% | 33.14 | 33.20 | 32.65 | 44 615 | - | - | |
| DAVITA INC. | 151.16 | -0.45% | 151.18 | 152.00 | 150.87 | 8 612 | - | - | |
| DAYFORCE INC. | 73.91 | -1.24% | 74.64 | 74.64 | 73.85 | 31 907 | - | - | |
| DBA SEMPRA | 86.29 | -0.60% | 86.65 | 86.93 | 86.28 | 36 508 | - | - | |
| DBA SEMPRA 5.750% JUNIOR SUBORDINATED N | 23.41 | -0.13% | 23.36 | 23.42 | 23.36 | 1 093 | - | - | |
| DECKERS OUTDOOR | 210.30 | -0.32% | 208.66 | 210.52 | 207.74 | 72 462 | - | - | |
| DEERE & COMPANY | 431.42 | -0.25% | 432.63 | 432.63 | 430.21 | 37 243 | - | - | |
| DELEK LOGISTICS PARTNERS L.P. | 40.30 | -0.47% | 40.62 | 40.78 | 40.30 | 7 879 | - | - | |
| DELEK US HOLDINGS INC. | 16.11 | +1.07% | 16.00 | 16.39 | 15.94 | 46 886 | - | - | |
| DELL TECHNOLOGIES INC. CLASS C | 117.59 | +1.57% | 116.52 | 117.69 | 116.30 | 441 492 | - | - | |
| DELTA AIR LINES INC. | 60.12 | -1.33% | 60.60 | 61.01 | 60.10 | 278 177 | - | - | |
| DELUXE CORP. | 22.26 | +0.09% | 22.20 | 22.29 | 21.93 | 2 698 | - | - | |
| DESIGNER BRANDS INC. CLASS A | 5.46 | -2.50% | 5.57 | 5.57 | 5.44 | 34 014 | - | - | |
| DESKTOP METAL INC. CLASS A | 2.34 | -17.89% | 2.78 | 2.80 | 2.29 | 284 080 | - | - | |
| DESPEGAR.COM | 19.32 | +31.88% | 19.41 | 19.45 | 19.27 | 2 321 406 | - | - | |
| DESTINY TECH100 INC. | 61.40 | +2.13% | 62.84 | 64.74 | 61.40 | 139 099 | - | - | |
| DESTRA MULTI-ALTERNATIVE FUND | 8.50 | +0.47% | 8.41 | 8.50 | 8.41 | 1 208 | - | - | |
| DEUTSCHE BANK AG | 16.93 | +0.00% | 16.95 | 16.97 | 16.92 | 53 801 | - | - | |
| DEVON ENERGY CORP. | 30.68 | -0.29% | 30.71 | 30.83 | 30.52 | 538 393 | - | - |
