Palmarès et cotations US NYSE Actions - Lettre D
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| D-WAVE QUANTUM INC. | 5.68 | +2.90% | 5.67 | 6.03 | 5.54 | 42 922 766 | 1 144M | 21.31% | |
| D.R. HORTON INC. | 146.78 | +3.42% | 143.10 | 146.90 | 142.10 | 1 206 075 | 47 091M | 0.38% | |
| D/B/A CENTERSPACE | 61.62 | +1.52% | 61.00 | 61.62 | 60.94 | 10 232 | 943M | 0.07% | |
| D/B/A COMPASS DIVERSIFIED HLD. | 21.65 | +1.98% | 21.50 | 21.99 | 21.50 | 37 662 | 1 638M | 0.05% | |
| D/B/A SIBANYE-STILLWATER | 3.7899 | +7.06% | 3.6800 | 3.8200 | 3.6500 | 6 086 043 | 2 476M | 0.93% | |
| DANA INC. | 16.68 | +1.03% | 16.68 | 16.77 | 16.40 | 318 126 | 2 418M | 0.22% | |
| DANAHER CORP. | 222.33 | -0.63% | 225.00 | 228.99 | 221.34 | 2 631 217 | 160 583M | 0.36% | |
| DANAOS CORP. | 79.79 | +1.27% | 79.37 | 79.87 | 78.77 | 21 952 | 1 544M | 0.11% | |
| DAQO NEW ENERGY | 18.15 | +1.57% | 18.02 | 18.32 | 17.53 | 108 838 | 1 193M | 0.17% | |
| DARDEN RESTAURANTS INC. | 196.24 | +1.26% | 194.60 | 196.29 | 194.09 | 153 599 | 23 247M | 0.13% | |
| DARLING INGREDIENTS INC. | 36.24 | +4.35% | 36.61 | 37.18 | 36.00 | 1 626 075 | 5 763M | 1.02% | |
| DAVITA INC. | 177.66 | +2.24% | 173.93 | 177.67 | 173.93 | 160 107 | 14 568M | 0.20% | |
| DAYFORCE INC. | 70.88 | -0.73% | 71.58 | 72.21 | 70.50 | 216 053 | 11 206M | 0.14% | |
| DBA SEMPRA | 83.18 | +1.46% | 82.79 | 83.45 | 82.42 | 475 249 | 52 665M | 0.08% | |
| DBA SEMPRA 5.750% JUNIOR SUBORDINATED N | 23.95 | +0.25% | 23.90 | 24.02 | 23.90 | 4 795 | 53 541M | 0.00% | |
| DECKERS OUTDOOR | 223.70 | +2.19% | 221.22 | 223.86 | 219.54 | 890 059 | 5 684M | 3.50% | |
| DEERE & COMPANY | 482.80 | +0.97% | 475.75 | 483.24 | 474.42 | 261 254 | 131 491M | 0.10% | |
| DELEK LOGISTICS PARTNERS L.P. | 42.93 | -1.36% | 43.34 | 43.87 | 42.88 | 56 177 | 2 304M | 0.10% | |
| DELEK US HOLDINGS INC. | 18.30 | -1.67% | 18.85 | 19.01 | 18.20 | 97 795 | 1 181M | 0.15% | |
| DELL TECHNOLOGIES INC. CLASS C | 104.71 | +1.56% | 103.31 | 105.55 | 103.30 | 3 120 295 | 73 475M | 0.44% | |
| DELTA AIR LINES INC. | 68.76 | +0.48% | 68.00 | 68.90 | 67.80 | 1 787 917 | 44 379M | 0.28% | |
| DELUXE CORP. | 23.68 | +3.50% | 23.13 | 23.78 | 23.13 | 56 640 | 1 047M | 0.13% | |
| DESIGNER BRANDS INC. CLASS A | 5.05 | -0.20% | 5.08 | 5.14 | 4.86 | 1 838 855 | 292M | 3.18% | |
| DESKTOP METAL INC. CLASS A | 2.54 | +17.05% | 2.21 | 2.61 | 2.21 | 394 150 | 85M | 1.18% | |
| DESPEGAR.COM | 19.18 | -0.21% | 19.26 | 19.26 | 19.17 | 4 116 468 | 1 603M | 4.92% | |
| DESTINY TECH100 INC. | 55.65 | -0.93% | 56.88 | 57.97 | 54.11 | 271 984 | - | - | |
| DESTRA MULTI-ALTERNATIVE FUND | 8.72 | -0.11% | 8.74 | 8.92 | 8.67 | 5 123 | - | - | |
| DEUTSCHE BANK AG | 19.82 | -1.44% | 19.72 | 19.91 | 19.59 | 2 279 911 | 38 603M | 0.12% | |
| DEVON ENERGY CORP. | 35.03 | -0.11% | 35.36 | 35.40 | 34.83 | 1 637 824 | 23 011M | 0.25% | |
| DHI GROUP INC. | 2.91 | -1.02% | 2.91 | 2.97 | 2.78 | 88 710 | 141M | 0.18% |
