Palmarès et cotations US NYSE Actions - Capital échangé - Lettre D
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| D-WAVE QUANTUM INC. | 7.60 | +0.26% | 7.21 | 7.73 | 7.11 | 33 447 725 | 1 531M | 16.61% | |
| DECKERS OUTDOOR | 111.81 | +0.22% | 109.48 | 112.11 | 107.37 | 3 005 874 | 2 841M | 11.83% | |
| DYNEX CAPITAL INC. | 13.02 | -0.23% | 12.95 | 13.19 | 12.89 | 4 475 708 | 973M | 5.99% | |
| DINE BRANDS GLOBAL INC. | 23.27 | -0.94% | 23.22 | 23.41 | 22.82 | 659 235 | 356M | 4.31% | |
| DESPEGAR.COM | 18.79 | +1.51% | 18.38 | 18.83 | 18.18 | 3 079 528 | 1 571M | 3.68% | |
| D/B/A SIBANYE-STILLWATER | 4.5800 | +4.57% | 4.5500 | 4.6300 | 4.3850 | 21 711 378 | 2 993M | 3.32% | |
| DELTA AIR LINES INC. | 43.60 | -0.55% | 42.00 | 44.01 | 40.78 | 18 040 090 | 28 140M | 2.80% | |
| DUTCH BROS INC. CLASS A | 61.74 | -1.25% | 60.00 | 62.58 | 58.12 | 4 171 458 | 9 521M | 2.71% | |
| DOLLAR GENERAL CORP. | 87.93 | +2.13% | 85.40 | 88.50 | 85.40 | 5 922 518 | 19 337M | 2.69% | |
| DESIGNER BRANDS INC. CLASS A | 3.65 | +2.24% | 3.53 | 3.74 | 3.51 | 1 287 045 | 211M | 2.23% | |
| DISCOVER FINANCIAL SERVICES | 170.70 | +7.54% | 160.26 | 171.81 | 159.55 | 4 503 037 | 42 949M | 1.79% | |
| DESKTOP METAL INC. CLASS A | 4.91 | -1.60% | 4.91 | 4.94 | 4.87 | 597 508 | 164M | 1.79% | |
| DIAMONDROCK HOSPITALITY CO. | 7.72 | +1.05% | 7.56 | 7.76 | 7.56 | 3 526 849 | 1 600M | 1.70% | |
| DYNATRACE INC. | 47.15 | -2.62% | 47.52 | 47.81 | 46.09 | 5 056 627 | 14 114M | 1.69% | |
| DICK S SPORTING GOODS INC | 201.56 | -0.20% | 199.19 | 203.72 | 194.36 | 1 347 088 | 16 410M | 1.65% | |
| DELEK US HOLDINGS INC. | 15.07 | -3.71% | 15.27 | 15.64 | 15.05 | 1 054 682 | 973M | 1.63% | |
| DOUBLEVERIFY HLD. | 13.37 | +0.22% | 13.07 | 13.41 | 12.81 | 2 532 764 | 2 220M | 1.53% | |
| DR. REDDY S LABORATORIES LTD | 13.19 | -0.08% | 13.10 | 13.22 | 13.10 | 2 517 754 | 2 197M | 1.51% | |
| DARLING INGREDIENTS INC. | 31.24 | -0.98% | 31.01 | 31.44 | 30.41 | 2 337 441 | 4 968M | 1.47% | |
| DT MIDSTREAM INC. | 96.48 | -0.29% | 95.71 | 96.96 | 94.90 | 1 429 275 | 9 801M | 1.41% | |
| DORIAN LPG LTD. | 22.34 | -0.71% | 22.16 | 22.53 | 21.67 | 596 856 | 952M | 1.40% | |
| DONNELLEY FIN. SOLUTIONS | 43.71 | -0.34% | 43.20 | 44.29 | 43.20 | 402 815 | 1 269M | 1.39% | |
| DOUGLAS EMMETT INC. | 16.00 | -0.62% | 15.84 | 16.27 | 15.79 | 2 306 145 | 2 679M | 1.38% | |
| DYCOM INDUSTRIES INC. | 152.34 | -1.01% | 150.18 | 153.31 | 147.11 | 400 089 | 4 434M | 1.37% | |
| DARDEN RESTAURANTS INC. | 207.76 | +1.28% | 203.05 | 209.27 | 203.05 | 1 556 241 | 24 612M | 1.31% | |
| DHT HOLDINGS INC. | 10.50 | -1.96% | 10.60 | 10.66 | 10.44 | 2 092 881 | 1 695M | 1.30% | |
| DIGITALOCEAN HLD. | 33.39 | -2.28% | 33.00 | 33.70 | 32.23 | 1 197 769 | 3 074M | 1.30% | |
| DUN & BRADSTREET HLD. | 8.94 | +0.22% | 8.91 | 8.95 | 8.91 | 5 657 974 | 3 991M | 1.27% | |
| DOXIMITY INC. CLASS A | 58.03 | -0.82% | 56.59 | 58.73 | 56.32 | 2 270 773 | 10 889M | 1.21% | |
| DOW INC. | 34.92 | +1.63% | 34.12 | 35.21 | 33.93 | 8 471 244 | 24 476M | 1.21% |
