Palmarès et cotations US NYSE Actions - Capital échangé - Lettre A
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| AMERICAN VANGUARD | 6.02 | -0.17% | 6.01 | 6.11 | 5.93 | 57 007 | - | - | |
| ALASKA AIR GROUP INC. | 52.62 | -0.11% | 52.66 | 52.94 | 52.40 | 311 947 | - | - | |
| ASSOCIATED BANC-CORP DEPOSITARY SHARES | 21.22 | +0.09% | 21.10 | 21.29 | 21.10 | 6 411 | - | - | |
| AMBAC FINANCIAL GROUP INC. | 12.85 | +1.18% | 12.72 | 12.87 | 12.65 | 172 942 | - | - | |
| APTARGROUP INC. | 173.13 | +0.82% | 172.59 | 173.49 | 172.09 | 29 787 | - | - | |
| AON PLC CLASS A | 391.64 | -0.42% | 391.99 | 394.59 | 390.65 | 167 195 | - | - | |
| AUNA SA CLASS A | 7.15 | -0.83% | 7.28 | 7.28 | 7.13 | 5 770 | - | - | |
| AG MORTGAGE INVESTMENT TRUST | 21.76 | -3.07% | 22.10 | 22.11 | 21.76 | 4 973 | - | - | |
| ASPEN INSURANCE HOLDINGS | 22.05 | +2.46% | 21.55 | 22.25 | 21.52 | 15 376 | - | - | |
| AA MISSION ACQUISITION | 10.05 | +0.00% | 10.05 | 10.06 | 10.04 | 28 485 | - | - | |
| ASSOCIATED BANC-CORP | 26.72 | +0.00% | 26.97 | 26.97 | 26.45 | 509 548 | - | - | |
| ALLIANCEBERNSTEIN GLOB. HIGH INC. FUND | 11.03 | +0.55% | 10.98 | 11.03 | 10.97 | 70 699 | - | - | |
| ALGONQUIN POWER & UTILITIES | 25.55 | -0.35% | 25.58 | 25.67 | 25.54 | 12 284 | - | - | |
| ALBANY INTERNATIONAL | 82.91 | +0.62% | 82.75 | 83.22 | 82.36 | 74 120 | - | - | |
| ARGAN INC. | 156.02 | +0.63% | 157.03 | 159.92 | 155.03 | 50 515 | - | - | |
| AZUL S.A. ADS EACH | 2.36 | -9.58% | 2.38 | 2.43 | 2.33 | 1 911 357 | - | - | |
| ASANA INC. CLASS A | 15.31 | +1.06% | 15.34 | 15.46 | 15.08 | 571 673 | - | - | |
| AFFILIATED MANAGERS GROUP | 19.71 | +3.14% | 19.21 | 19.75 | 19.16 | 9 934 | - | - | |
| ALLSTATE CORP. | 207.46 | -0.36% | 207.88 | 208.71 | 207.03 | 218 955 | - | - | |
| ALPINE INC. PROPERTY TRUST | 17.85 | -0.72% | 18.01 | 18.05 | 17.64 | 96 618 | - | - | |
| ALTRIA GROUP INC. | 57.74 | +0.16% | 57.54 | 57.75 | 57.21 | 1 785 952 | - | - | |
| ARCELOR MITTAL NY REGISTRY SHARES NEW | 25.31 | +3.05% | 25.01 | 25.34 | 24.93 | 653 015 | - | - | |
| AT&T | 25.11 | +0.08% | 25.11 | 25.15 | 25.10 | 233 712 | - | - | |
| A.O. SMITH CORP. | 74.49 | +0.53% | 74.20 | 74.67 | 74.05 | 152 339 | - | - | |
| AT&T | 23.61 | -0.92% | 23.83 | 23.84 | 23.57 | 338 898 | - | - | |
| ACCENTURE PLC CLASS A | 362.64 | +0.13% | 360.15 | 365.00 | 360.00 | 563 940 | - | - | |
| ANGLOGOLD ASHANTI PLC | 24.98 | +0.77% | 25.13 | 25.29 | 24.91 | 1 199 532 | - | - | |
| AMPHENOL CORP. | 72.65 | -0.12% | 73.07 | 73.39 | 72.65 | 2 583 323 | - | - | |
| ALLSTATE CORP. | 22.77 | +1.52% | 22.59 | 22.80 | 22.37 | 55 031 | - | - | |
| ARES MANAGEMENT | 176.93 | +1.23% | 176.27 | 177.64 | 175.91 | 157 238 | - | - |
