Palmarès et cotations US NYSE Actions - Capital échangé - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CHEETAH MOBILE INC. ADS | 4.90 | +1.45% | 4.86 | 5.36 | 4.86 | 45 546 | 3M | 7.70% | |
| CLEVELAND-CLIFFS INC. | 9.02 | +3.09% | 8.85 | 9.17 | 8.50 | 34 766 431 | 4 222M | 7.43% | |
| CAMPING WORLD HLD. | 16.56 | +3.63% | 15.95 | 16.75 | 15.39 | 2 725 477 | 747M | 6.04% | |
| CIENA CORP. | 63.95 | -2.41% | 61.78 | 66.48 | 59.31 | 8 348 032 | 9 236M | 5.78% | |
| CARTER S INC. | 41.50 | -5.60% | 44.25 | 44.25 | 40.60 | 1 850 843 | 1 500M | 5.12% | |
| CIVITAS RESOURCES INC. | 33.00 | +2.96% | 32.41 | 33.65 | 32.25 | 4 175 293 | 3 246M | 4.25% | |
| CELESTICA INC. | 86.59 | +6.70% | 81.82 | 87.15 | 80.81 | 4 824 219 | 10 076M | 4.15% | |
| CHEGG INC. | 0.7719 | -3.51% | 0.8000 | 0.8375 | 0.7677 | 4 003 401 | 80M | 3.86% | |
| CONCORD MEDICAL SERVICES HLD. | 4.30 | -0.23% | 4.13 | 4.50 | 4.13 | 5 509 | 1M | 3.81% | |
| COEUR MINING INC. | 5.47 | +6.63% | 5.26 | 5.53 | 5.25 | 15 180 413 | 2 184M | 3.80% | |
| CAPRI HOLDINGS LTD. | 19.48 | +2.42% | 19.18 | 19.69 | 18.89 | 4 127 313 | 2 295M | 3.50% | |
| CLEAR SECURE INC. CLASS A | 25.16 | -0.55% | 25.50 | 25.75 | 24.73 | 3 265 570 | 2 365M | 3.47% | |
| C3.AI INC. CLASS A | 20.92 | -0.19% | 20.84 | 21.72 | 20.62 | 4 256 598 | 2 584M | 3.45% | |
| CARNIVAL CORP. | 19.10 | +0.10% | 18.89 | 19.20 | 18.16 | 42 620 582 | 23 879M | 3.41% | |
| CABLE ONE INC. | 278.69 | -2.71% | 286.84 | 288.02 | 276.01 | 175 220 | 1 566M | 3.12% | |
| COHERENT CORP. | 66.48 | +5.84% | 63.37 | 68.27 | 63.10 | 4 678 834 | 10 191M | 3.05% | |
| CINEMARK HLD. | 24.06 | -0.82% | 24.26 | 24.61 | 23.86 | 3 616 563 | 2 945M | 2.96% | |
| CHARGEPOINT HOLDINGS INC. | 0.6792 | -1.54% | 0.6900 | 0.6998 | 0.6374 | 12 520 194 | 293M | 2.90% | |
| CAVA GROUP INC. | 80.01 | -0.53% | 79.90 | 82.10 | 78.39 | 3 319 849 | 9 168M | 2.90% | |
| CACI INTL. | 366.94 | -3.12% | 376.55 | 381.24 | 359.59 | 632 594 | 8 184M | 2.84% | |
| CALERES INC. | 15.80 | -8.56% | 17.19 | 17.19 | 15.80 | 874 068 | 555M | 2.49% | |
| CARPENTER TECHNOLOGY | 180.41 | +4.65% | 172.30 | 185.28 | 171.86 | 1 233 399 | 9 011M | 2.47% | |
| CELANESE CORP. | 54.61 | +0.72% | 55.20 | 55.23 | 53.60 | 2 680 773 | 5 967M | 2.45% | |
| CARVANA CO. CLASS A | 172.22 | +0.36% | 171.72 | 176.50 | 166.76 | 5 077 871 | 35 626M | 2.45% | |
| COMMUNITY HEALTH SYSTEMS INC. | 2.69 | -0.37% | 2.70 | 2.71 | 2.53 | 3 389 248 | 374M | 2.44% | |
| COMERICA INC. | 56.97 | +1.53% | 55.78 | 57.70 | 55.41 | 3 172 471 | 7 558M | 2.39% | |
| CHARLES RIVER LABORATORIES INTL. | 166.63 | -4.85% | 173.14 | 175.07 | 165.67 | 1 209 614 | 8 603M | 2.34% | |
| CONMED CORP. | 61.93 | -1.09% | 63.07 | 63.69 | 61.58 | 716 261 | 1 909M | 2.32% | |
| CITIZENS FINANCIAL GROUP INC. | 39.91 | +0.25% | 39.66 | 40.44 | 39.10 | 10 095 566 | 17 892M | 2.25% | |
| CORE NATURAL RESOURCES INC. | 76.41 | +6.75% | 72.49 | 77.08 | 72.13 | 1 193 388 | 4 127M | 2.21% |
