Palmarès et cotations US NYSE Actions - Capitalisation - Lettre D
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| DANAHER CORP. | 210.01 | -1.00% | 213.00 | 214.31 | 209.10 | 4 366 255 | 151 685M | 0.60% | |
| DEERE & COMPANY | 464.98 | -0.58% | 471.35 | 471.36 | 463.46 | 807 972 | 126 638M | 0.30% | |
| DUKE ENERGY CORP. | 114.52 | +0.58% | 114.03 | 114.91 | 113.36 | 2 593 159 | 88 465M | 0.34% | |
| DUKE ENERGY CORP. | 24.68 | -0.28% | 24.74 | 24.79 | 24.66 | 28 599 | 86 827M | 0.00% | |
| DUKE ENERGY CORP. | 25.05 | -0.08% | 25.07 | 25.16 | 25.01 | 33 136 | 86 650M | 0.00% | |
| DELL TECHNOLOGIES INC. CLASS C | 105.92 | +1.41% | 104.97 | 107.25 | 104.73 | 4 985 682 | 74 324M | 0.71% | |
| DIAGEO PLC | 111.84 | +0.33% | 112.59 | 112.92 | 111.25 | 1 097 048 | 62 083M | 0.20% | |
| DIGITAL REALTY TRUST INC. | 168.11 | +0.55% | 168.21 | 168.77 | 166.52 | 1 256 163 | 55 041M | 0.38% | |
| DIGITAL REALTY TRUST | 23.83 | -0.13% | 23.76 | 23.85 | 23.75 | 12 709 | 54 962M | 0.00% | |
| DIGITAL REALTY TRUST | 21.64 | +0.05% | 21.65 | 21.90 | 21.62 | 5 202 | 54 683M | 0.00% | |
| DBA SEMPRA | 82.08 | -0.27% | 82.83 | 83.00 | 81.76 | 2 400 341 | 51 969M | 0.38% | |
| DBA SEMPRA 5.750% JUNIOR SUBORDINATED N | 23.36 | -0.60% | 23.50 | 23.59 | 23.33 | 36 296 | 51 435M | 0.00% | |
| DISCOVER FINANCIAL SERVICES | 202.72 | +0.46% | 203.50 | 203.50 | 200.21 | 1 718 174 | 50 883M | 0.68% | |
| DOMINION ENERGY INC. | 54.38 | +0.52% | 54.25 | 54.44 | 53.91 | 3 234 948 | 45 680M | 0.39% | |
| DELTA AIR LINES INC. | 67.92 | -1.65% | 69.15 | 69.36 | 67.26 | 5 898 490 | 43 837M | 0.91% | |
| D.R. HORTON INC. | 136.17 | -1.98% | 138.92 | 140.01 | 135.82 | 5 359 591 | 42 910M | 1.70% | |
| DEUTSCHE BANK AG | 19.41 | +2.48% | 19.22 | 19.43 | 19.03 | 2 152 266 | 37 805M | 0.11% | |
| DUPONT DE NEMOURS INC. | 77.48 | +0.48% | 77.50 | 77.61 | 76.91 | 2 320 885 | 32 383M | 0.56% | |
| DOVER CORP. | 204.66 | -0.03% | 205.51 | 205.51 | 203.43 | 574 934 | 28 078M | 0.42% | |
| DOW INC. | 38.77 | +2.16% | 38.22 | 38.89 | 38.19 | 7 607 962 | 27 175M | 1.09% | |
| DTE ENERGY COMPANY | 122.56 | -0.11% | 122.78 | 123.00 | 121.58 | 1 056 541 | 25 372M | 0.51% | |
| DTE ENERGY CO. | 18.81 | -0.53% | 18.91 | 19.00 | 18.76 | 26 194 | 24 893M | 0.00% | |
| DTE ENERGY CO. | 22.59 | -0.26% | 22.67 | 22.88 | 22.57 | 29 244 | 24 893M | 0.00% | |
| DTE ENERGY CO. | 18.75 | -0.48% | 18.86 | 18.98 | 18.75 | 12 774 | 24 452M | 0.00% | |
| DARDEN RESTAURANTS INC. | 200.43 | +0.00% | 201.42 | 201.94 | 199.08 | 732 901 | 23 744M | 0.62% | |
| DEVON ENERGY CORP. | 33.42 | -2.11% | 34.49 | 34.61 | 33.02 | 8 888 002 | 21 954M | 1.35% | |
| DICK S SPORTING GOODS INC | 240.22 | +0.27% | 241.57 | 242.90 | 238.75 | 642 045 | 19 557M | 0.79% | |
| DYNATRACE INC. | 60.12 | -0.51% | 60.34 | 61.40 | 59.86 | 3 152 212 | 17 945M | 1.06% | |
| DOLLAR GENERAL CORP. | 72.61 | -0.29% | 73.70 | 73.75 | 72.25 | 2 589 437 | 15 968M | 1.18% | |
| DAVITA INC. | 172.07 | -2.71% | 176.41 | 177.64 | 169.36 | 823 794 | 14 110M | 1.00% |
