Palmarès et cotations US NYSE Actions - Capitalisation - Lettre D
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| DNOW INC. | 12.89 | -2.72% | 13.05 | 13.35 | 12.85 | 4 801 723 | - | - | |
| DARDEN RESTAURANTS INC. | 187.59 | +2.26% | 183.37 | 188.88 | 181.08 | 4 138 488 | - | - | |
| D/B/A COMPASS DIVERSIFIED HLD. | 23.35 | +1.48% | 22.55 | 23.83 | 22.55 | 686 528 | - | - | |
| DT MIDSTREAM INC. | 100.91 | +3.47% | 97.55 | 101.45 | 97.29 | 5 634 324 | - | - | |
| DISCOVER FINANCIAL SERVICES | 173.16 | +2.30% | 168.66 | 175.52 | 168.65 | 3 770 636 | - | - | |
| DUCOMMUN INC. | 61.89 | +1.09% | 60.27 | 62.08 | 60.27 | 172 131 | - | - | |
| DBA SEMPRA 5.750% JUNIOR SUBORDINATED N | 23.44 | +0.34% | 23.44 | 23.51 | 23.30 | 94 351 | - | - | |
| DIANA SHIPPING INC. | 1.85 | +0.00% | 1.85 | 1.88 | 1.84 | 787 482 | - | - | |
| DIGITALBRIDGE GROUP | 24.74 | +0.04% | 24.85 | 24.85 | 24.50 | 4 413 | - | - | |
| DIEBOLD NIXDORF INC. | 43.86 | +0.80% | 42.69 | 44.74 | 42.56 | 207 260 | - | - | |
| DELL TECHNOLOGIES INC. CLASS C | 115.77 | +3.40% | 110.17 | 116.46 | 110.17 | 11 923 392 | - | - | |
| DHI GROUP INC. | 1.87 | -1.06% | 1.83 | 1.88 | 1.82 | 72 345 | - | - | |
| DIGITALBRIDGE GROUP | 24.80 | -0.16% | 24.57 | 24.96 | 24.53 | 6 665 | - | - | |
| DONNELLEY FIN. SOLUTIONS | 61.42 | +1.17% | 60.24 | 62.29 | 60.24 | 960 652 | - | - | |
| DYNAGAS LNG PARTNERS LP | 4.57 | +1.78% | 4.44 | 4.65 | 4.42 | 41 764 | - | - | |
| DANAHER CORP. | 228.55 | +1.06% | 226.96 | 230.81 | 225.42 | 7 033 388 | - | - | |
| DREAM FINDERS HOMES | 23.97 | +1.14% | 23.47 | 24.56 | 23.14 | 2 796 527 | - | - | |
| DOMINION ENERGY INC. | 53.66 | +1.26% | 53.01 | 53.82 | 52.95 | 8 671 996 | - | - | |
| D/B/A CENTERSPACE | 66.01 | +1.95% | 64.16 | 66.88 | 64.05 | 881 127 | - | - | |
| DNP SELECT INCOME FUND INC. | 9.01 | +2.15% | 8.92 | 9.05 | 8.85 | 789 490 | - | - | |
| DARLING INGREDIENTS INC. | 33.06 | -1.69% | 33.42 | 34.60 | 33.06 | 4 076 622 | - | - | |
| DIGITALBRIDGE GROUP | 25.00 | +0.73% | 24.85 | 25.13 | 24.85 | 5 022 | - | - | |
| DBA SEMPRA | 86.81 | +1.06% | 85.34 | 87.22 | 85.34 | 4 630 584 | - | - | |
| DESIGNER BRANDS INC. CLASS A | 5.60 | -0.71% | 5.50 | 5.71 | 5.47 | 2 180 038 | - | - | |
| DUPONT DE NEMOURS INC. | 77.28 | +0.56% | 76.47 | 77.91 | 76.47 | 4 820 781 | - | - | |
| DOVER CORP. | 189.27 | +0.17% | 188.53 | 190.62 | 187.50 | 2 372 623 | - | - | |
| DANAOS CORP. | 76.40 | -0.25% | 76.06 | 77.58 | 75.52 | 128 166 | - | - | |
| DHT HOLDINGS INC. | 8.95 | +0.67% | 8.85 | 9.06 | 8.76 | 2 031 289 | - | - | |
| DIGITAL REALTY TRUST | 22.17 | +0.27% | 22.35 | 22.41 | 22.17 | 6 882 | - | - | |
| DOLBY LABORATORIES | 77.29 | -0.23% | 77.08 | 77.89 | 76.63 | 1 559 418 | - | - |
