Palmarès et cotations US NYSE Actions - Capitalisation - Lettre V
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| VISA INC. | 342.85 | -2.00% | 349.19 | 351.61 | 341.61 | 5 686 085 | 669 784M | 0.29% | |
| VERIZON COMMUNICATIONS INC. | 44.93 | -0.07% | 45.13 | 45.34 | 44.88 | 19 525 602 | 189 142M | 0.46% | |
| VALE S.A. ADS | 10.04 | -1.28% | 10.12 | 10.16 | 10.01 | 21 435 087 | 42 880M | 0.50% | |
| VALERO ENERGY CORP. | 131.48 | -1.31% | 132.90 | 134.82 | 130.84 | 1 932 248 | 42 124M | 0.60% | |
| VISTRA CORP. | 119.05 | -0.22% | 118.50 | 122.34 | 117.46 | 7 017 305 | 40 901M | 2.04% | |
| VEEVA SYSTEMS INC. CLASS A | 234.21 | -1.38% | 237.15 | 238.05 | 231.60 | 947 442 | 38 024M | 0.58% | |
| VULCAN MATERIALS CO. | 232.94 | -1.94% | 236.82 | 236.82 | 230.19 | 1 009 753 | 30 762M | 0.76% | |
| VENTAS INC. | 68.76 | +1.16% | 68.70 | 68.91 | 67.86 | 4 211 854 | 28 408M | 1.02% | |
| VERTIV HLD. | 74.25 | -2.71% | 75.65 | 76.50 | 72.49 | 13 136 693 | 27 855M | 3.50% | |
| VENTURE GLOBAL INC. CLASS A | 9.95 | -6.57% | 10.53 | 10.75 | 9.82 | 6 160 683 | 24 074M | 0.25% | |
| VERALTO CORP | 96.04 | -1.89% | 97.70 | 98.23 | 95.93 | 834 681 | 23 732M | 0.34% | |
| VIPSHOP HOLDINGS | 16.13 | -2.24% | 16.29 | 16.39 | 15.95 | 1 659 208 | 8 719M | 0.31% | |
| VORNADO REALTY TRUST | 36.77 | -2.47% | 37.71 | 37.92 | 36.22 | 1 257 132 | 7 017M | 0.66% | |
| VOYA FINANCIAL INC. | 67.27 | -3.07% | 68.21 | 68.82 | 66.29 | 892 791 | 6 614M | 0.91% | |
| V.F. CORP. | 15.69 | -4.74% | 16.05 | 16.39 | 15.52 | 5 291 114 | 6 112M | 1.36% | |
| VAIL RESORTS INC. | 161.46 | +0.29% | 160.18 | 162.09 | 159.54 | 570 905 | 6 075M | 1.52% | |
| VALMONT INDUSTRIES INC. | 289.56 | -3.22% | 297.08 | 303.57 | 287.12 | 114 692 | 5 839M | 0.57% | |
| VONTIER CORP. | 32.80 | -2.21% | 33.33 | 33.57 | 32.38 | 823 382 | 5 041M | 0.54% | |
| VALVOLINE INC. | 35.10 | -0.51% | 35.00 | 35.31 | 34.68 | 1 803 006 | 4 523M | 1.40% | |
| VISTA ENERGY S.A.B. DE C.V. ADS | 47.50 | -2.00% | 48.15 | 48.79 | 46.71 | 701 971 | 4 520M | 0.74% | |
| VALARIS LTD. | 39.47 | -2.25% | 40.01 | 40.50 | 38.89 | 1 131 948 | 2 804M | 1.59% | |
| VISHAY INTERTECHNOLOGY INC. | 16.18 | -2.71% | 16.50 | 16.65 | 16.03 | 1 617 050 | 2 213M | 1.18% | |
| V2X INC. | 49.55 | -2.86% | 50.86 | 51.02 | 48.96 | 160 748 | 1 564M | 0.51% | |
| VERIS RESIDENTIAL INC. | 16.78 | +0.42% | 16.81 | 16.83 | 16.53 | 278 075 | 1 560M | 0.30% | |
| VICTORIAS SECRET & CO. | 18.32 | -6.05% | 19.39 | 19.76 | 18.10 | 3 929 894 | 1 439M | 5.00% | |
| VESTIS CORP. | 10.07 | -1.47% | 10.24 | 10.24 | 9.90 | 1 729 122 | 1 327M | 1.31% | |
| VERMILION ENERGY INC. | 8.16 | -1.09% | 8.21 | 8.27 | 8.12 | 982 629 | 1 262M | 0.64% | |
| VIRTUS INVESTMENT PARTNERS | 173.25 | -1.10% | 174.45 | 174.82 | 169.77 | 56 475 | 1 227M | 0.80% | |
| VITESSE ENERGY INC. | 24.71 | +0.00% | 24.72 | 24.84 | 24.45 | 271 829 | 953M | 0.70% | |
| VTEX CLASS A | 5.10 | -1.54% | 5.20 | 5.21 | 4.98 | 900 730 | 943M | 0.49% |
