Palmarès et cotations US NYSE Actions - Capitalisation - Lettre V
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| VISA INC. | 307.71 | -1.56% | 311.20 | 311.85 | 305.99 | 6 659 461 | 603 285M | 0.34% | |
| VERIZON COMMUNICATIONS INC. | 37.81 | -2.90% | 38.18 | 38.23 | 37.58 | 27 304 820 | 159 166M | 0.65% | |
| VISTRA CORP. | 166.73 | +3.68% | 161.50 | 169.19 | 154.40 | 9 623 425 | 57 282M | 2.80% | |
| VERTIV HLD. | 128.93 | -0.26% | 128.08 | 129.23 | 122.14 | 5 202 832 | 48 368M | 1.39% | |
| VALERO ENERGY CORP. | 127.15 | +1.57% | 128.22 | 130.21 | 125.91 | 3 029 743 | 40 254M | 0.96% | |
| VALE S.A. ADS | 8.50 | +0.00% | 8.47 | 8.61 | 8.45 | 26 248 777 | 36 303M | 0.61% | |
| VEEVA SYSTEMS INC. CLASS A | 217.75 | +0.21% | 213.82 | 219.00 | 212.66 | 1 257 386 | 35 352M | 0.77% | |
| VULCAN MATERIALS CO. | 251.69 | -1.41% | 253.00 | 253.00 | 249.72 | 506 728 | 33 238M | 0.38% | |
| VICI PROPERTIES INC. | 28.21 | -2.15% | 28.52 | 28.61 | 27.98 | 7 471 277 | 29 738M | 0.71% | |
| VERALTO CORP | 100.10 | -1.86% | 100.89 | 101.22 | 99.83 | 1 272 019 | 24 735M | 0.51% | |
| VENTAS INC. | 57.39 | -1.51% | 57.61 | 58.22 | 56.99 | 2 119 743 | 23 711M | 0.51% | |
| V.F. CORP. | 22.79 | +5.80% | 21.22 | 23.00 | 21.01 | 9 477 851 | 8 873M | 2.43% | |
| VORNADO REALTY TRUST | 37.75 | -5.48% | 38.75 | 39.00 | 37.56 | 1 665 492 | 7 197M | 0.87% | |
| VIPSHOP HOLDINGS | 12.98 | -1.22% | 13.10 | 13.24 | 12.94 | 5 400 821 | 7 016M | 1.00% | |
| VAIL RESORTS INC. | 179.41 | -0.41% | 177.89 | 180.55 | 176.77 | 494 891 | 6 750M | 1.32% | |
| VOYA FINANCIAL INC. | 66.40 | -2.87% | 66.43 | 67.06 | 65.75 | 731 353 | 6 529M | 0.74% | |
| VALMONT INDUSTRIES INC. | 302.25 | -1.71% | 304.32 | 304.32 | 300.83 | 65 609 | 6 095M | 0.33% | |
| VONTIER CORP. | 35.97 | -0.42% | 35.75 | 36.23 | 35.66 | 732 669 | 5 529M | 0.48% | |
| VISTA ENERGY S.A.B. DE C.V. ADS | 57.85 | +2.41% | 58.64 | 59.36 | 56.00 | 871 357 | 5 505M | 0.92% | |
| VALVOLINE INC. | 34.74 | -0.37% | 34.29 | 34.87 | 33.90 | 1 386 864 | 4 477M | 1.08% | |
| VALARIS LTD. | 45.53 | +1.20% | 46.48 | 46.95 | 44.34 | 1 329 256 | 3 238M | 1.87% | |
| VICTORIAS SECRET & CO. | 37.58 | -2.36% | 37.98 | 38.38 | 37.47 | 1 755 036 | 2 951M | 2.23% | |
| VISHAY INTERTECHNOLOGY INC. | 16.36 | -1.68% | 16.27 | 16.42 | 15.91 | 1 468 943 | 2 237M | 1.07% | |
| VESTIS CORP. | 15.97 | -2.26% | 16.09 | 16.11 | 15.70 | 907 488 | 2 101M | 0.69% | |
| VERMILION ENERGY INC. | 10.20 | +0.10% | 10.34 | 10.48 | 10.18 | 1 335 058 | 1 582M | 0.86% | |
| V2X INC. | 46.77 | -0.85% | 46.61 | 46.88 | 45.48 | 169 982 | 1 476M | 0.54% | |
| VIRTUS INVESTMENT PARTNERS | 204.40 | -4.74% | 209.00 | 209.00 | 202.85 | 30 942 | 1 448M | 0.44% | |
| VERIS RESIDENTIAL INC. | 15.41 | -1.60% | 15.33 | 15.48 | 15.22 | 483 707 | 1 432M | 0.52% | |
| VITAL ENERGY INC. | 35.64 | +3.76% | 35.38 | 35.88 | 34.76 | 1 240 738 | 1 361M | 3.25% | |
| VTEX CLASS A | 5.89 | -1.01% | 5.91 | 6.03 | 5.84 | 594 006 | 1 091M | 0.32% |
