Palmarès et cotations US NYSE Actions - Capitalisation - Lettre Z
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ZOETIS INC. CLASS A | 175.16 | -0.29% | 176.03 | 177.40 | 174.98 | 647 045 | 79 026M | 0.14% | |
| ZIMMER BIOMET HLD. | 105.30 | -2.73% | 104.00 | 107.96 | 103.97 | 1 017 769 | 21 445M | 0.50% | |
| ZTO EXPRESS CAYMAN INC. ADS | 19.01 | +0.26% | 19.25 | 19.25 | 18.94 | 459 225 | 15 176M | 0.06% | |
| ZURN ELKAY WATER SOLUTIONS | 38.08 | -0.03% | 38.16 | 38.31 | 37.81 | 235 889 | 6 509M | 0.14% | |
| ZETA GLOBAL HOLDINGS | 20.29 | +8.04% | 18.82 | 20.41 | 18.79 | 3 002 275 | 4 640M | 1.31% | |
| ZIM INTEGRATED SHIPPING SERVICES | 18.05 | -0.06% | 18.76 | 18.78 | 17.89 | 2 770 086 | 2 172M | 2.30% | |
| ZUORA INC. CLASS A | 9.99 | -0.10% | 10.00 | 10.00 | 9.99 | 180 081 | 1 513M | 0.12% | |
| ZIPRECRUITER INC. CLASS A | 7.90 | -1.00% | 7.96 | 8.00 | 7.64 | 143 164 | 785M | 0.14% | |
| ZHIHU INC. ADS | 3.45 | -0.58% | 3.46 | 3.54 | 3.39 | 220 177 | 300M | 0.25% | |
| ZEVIA PBC CLASS A | 3.83 | +4.64% | 3.65 | 3.85 | 3.65 | 229 562 | 280M | 0.31% | |
| ZEPP HEALTH CORP. | 2.94 | +0.34% | 2.88 | 2.94 | 2.82 | 13 911 | 43M | 0.10% | |
| ZKH GROUP LTD. | 3.71 | +4.51% | 3.57 | 3.74 | 3.47 | 9 569 | - | - | |
| ZEEKR INTELLIGENT TECHNOLOGY HOLDING | 26.82 | +6.68% | 25.80 | 27.45 | 25.70 | 428 485 | - | - |
