Palmarès et cotations US NYSE Actions - Capitalisation - Lettre O
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| OSHKOSH CORP. | 93.84 | -0.37% | 93.69 | 95.93 | 93.65 | 1 206 160 | - | - | |
| ORCHID ISLAND CAPITAL INC. | 7.93 | +1.15% | 7.80 | 8.06 | 7.77 | 7 604 257 | - | - | |
| OUTFRONT MEDIA INC. | 18.18 | +3.35% | 17.51 | 18.37 | 17.39 | 5 114 017 | - | - | |
| ONEMAIN HOLDINGS INC. | 51.91 | +1.43% | 50.84 | 52.62 | 50.57 | 1 494 891 | - | - | |
| OVINTIV INC. DE | 37.78 | +0.11% | 37.68 | 38.29 | 37.54 | 10 750 648 | - | - | |
| OIL-DRI CORP. | 87.81 | -2.37% | 88.48 | 91.27 | 87.12 | 57 781 | - | - | |
| ORIX CORP ADS | 105.80 | +0.54% | 104.78 | 106.61 | 104.78 | 56 090 | - | - | |
| ORMAT TECHNOLOGIES INC. | 67.52 | +0.60% | 66.35 | 68.73 | 66.35 | 1 937 416 | - | - | |
| OFG BANCORP | 41.81 | +1.98% | 40.65 | 42.38 | 40.65 | 1 842 576 | - | - | |
| OSISKO GOLD ROYALTIES LTD | 18.29 | -0.81% | 18.51 | 18.65 | 18.16 | 1 710 395 | - | - | |
| ORIGIN BANCORP INC. | 32.80 | +0.09% | 32.64 | 33.63 | 32.64 | 427 368 | - | - | |
| OWLET INC. CLASS A | 4.64 | +4.04% | 4.46 | 4.79 | 4.40 | 39 680 | - | - | |
| ORGANON & CO. | 14.58 | +0.97% | 14.54 | 14.91 | 14.41 | 31 562 568 | - | - | |
| ORION S.A. | 15.54 | +0.26% | 15.20 | 15.74 | 15.12 | 857 201 | - | - | |
| OTIS WORLDWIDE CORP. | 93.56 | +0.74% | 92.97 | 94.06 | 92.68 | 4 294 172 | - | - | |
| ONTO INNOVATION INC. | 167.25 | -0.15% | 165.18 | 170.88 | 165.18 | 1 603 095 | - | - | |
| OLD REPUBLIC INTERNATIONAL | 36.09 | +1.12% | 35.51 | 36.29 | 35.38 | 4 370 105 | - | - | |
| OGE ENERGY CORP | 41.01 | +0.12% | 40.68 | 41.41 | 40.68 | 4 314 589 | - | - | |
| OMEGA HEALTHCARE INVESTORS | 37.83 | +0.05% | 37.81 | 38.30 | 37.46 | 9 425 170 | - | - | |
| OWENS CORNING INC | 169.41 | -0.05% | 168.89 | 172.52 | 168.21 | 4 986 842 | - | - | |
| OCCIDENTAL PETROLEUM | 47.13 | +3.90% | 46.25 | 48.00 | 45.65 | 28 963 967 | - | - | |
| O-I GLASS INC. | 10.04 | +0.90% | 9.85 | 10.31 | 9.85 | 3 574 062 | - | - | |
| OFFERPAD SOLUTIONS | 3.65 | +6.73% | 3.36 | 3.65 | 3.30 | 197 783 | - | - | |
| OSCAR HEALTH INC. CLASS A | 14.09 | +4.37% | 13.25 | 14.64 | 13.10 | 7 934 389 | - | - | |
| ONECONNECT FIN. TECHNOLOGY CO. | 2.87 | +20.08% | 2.48 | 2.87 | 2.29 | 40 227 | - | - | |
| OWENS & MINOR INC. | 12.52 | -0.79% | 12.48 | 13.20 | 12.30 | 2 813 476 | - | - | |
| OPPENHEIMER HLD. | 62.45 | +1.04% | 62.06 | 63.47 | 61.14 | 41 980 | - | - | |
| ON HOLDING AG CLASS A | 57.14 | +3.63% | 53.80 | 57.57 | 53.08 | 2 192 490 | - | - | |
| OXFORD INDUSTRIES INC. | 81.03 | -0.55% | 80.47 | 82.65 | 79.30 | 843 959 | - | - |
