Palmarès et cotations US NYSE Actions - Capitalisation - Lettre O
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ORACLE CORP. | 138.49 | +0.71% | 137.49 | 139.00 | 136.76 | 5 470 136 | 383 752M | 0.20% | |
| ONEOK INC. | 86.31 | +0.03% | 85.50 | 86.52 | 85.50 | 1 830 712 | 50 411M | 0.31% | |
| OCCIDENTAL PETROLEUM | 40.36 | -0.02% | 39.95 | 40.44 | 39.78 | 6 403 609 | 37 930M | 0.68% | |
| OTIS WORLDWIDE CORP. | 92.93 | +0.20% | 93.31 | 93.70 | 91.74 | 4 901 067 | 37 224M | 1.22% | |
| OMNICOM GROUP INC. | 74.92 | -1.90% | 75.17 | 75.34 | 74.28 | 2 748 390 | 14 658M | 1.40% | |
| ON HOLDING AG CLASS A | 45.03 | +0.60% | 44.66 | 45.61 | 44.07 | 3 493 648 | 14 583M | 1.08% | |
| OWENS CORNING INC | 144.08 | +0.08% | 143.06 | 145.20 | 142.97 | 871 321 | 12 528M | 1.00% | |
| OMEGA HEALTHCARE INVESTORS | 37.74 | -0.29% | 38.03 | 38.10 | 37.54 | 2 215 562 | 9 731M | 0.86% | |
| OLD REPUBLIC INTERNATIONAL | 37.28 | -2.97% | 37.76 | 38.15 | 37.04 | 1 256 843 | 9 637M | 0.49% | |
| OVINTIV INC. DE | 34.67 | +0.41% | 33.99 | 35.04 | 33.86 | 2 328 351 | 9 025M | 0.89% | |
| OGE ENERGY CORP | 44.85 | -0.80% | 44.98 | 45.24 | 44.78 | 945 625 | 9 009M | 0.47% | |
| ONTO INNOVATION INC. | 125.59 | -0.10% | 124.42 | 126.93 | 124.00 | 550 583 | 6 202M | 1.11% | |
| ONEMAIN HOLDINGS INC. | 48.79 | +0.21% | 48.74 | 49.19 | 48.48 | 812 237 | 5 844M | 0.68% | |
| OSHKOSH CORP. | 88.78 | +0.08% | 88.44 | 89.91 | 88.43 | 1 064 494 | 5 778M | 1.64% | |
| ORIX CORP. | 20.00 | -1.48% | 19.99 | 20.08 | 19.80 | 292 167 | 4 604M | 0.13% | |
| ORMAT TECHNOLOGIES INC. | 73.16 | +0.61% | 72.29 | 73.55 | 72.17 | 264 000 | 4 423M | 0.44% | |
| ONE GAS INC. | 77.84 | -0.85% | 78.54 | 78.68 | 77.79 | 415 901 | 4 410M | 0.73% | |
| OSISKO GOLD ROYALTIES LTD | 23.35 | -0.09% | 22.79 | 23.60 | 22.74 | 1 007 904 | 4 348M | 0.54% | |
| ORGANON & CO. | 12.20 | +0.66% | 12.04 | 12.26 | 11.91 | 2 732 143 | 3 141M | 1.06% | |
| OSCAR HEALTH INC. CLASS A | 12.23 | +1.66% | 11.97 | 12.39 | 11.60 | 3 442 330 | 2 630M | 1.60% | |
| OLIN CORP. | 22.00 | -1.03% | 21.79 | 22.15 | 21.69 | 1 098 246 | 2 586M | 0.93% | |
| OUTFRONT MEDIA INC. | 15.06 | +0.47% | 14.95 | 15.06 | 14.72 | 1 149 191 | 2 500M | 0.69% | |
| OPENLANE INC. | 18.48 | +0.11% | 18.35 | 18.64 | 18.22 | 601 201 | 2 007M | 0.55% | |
| O-I GLASS INC. | 11.93 | +0.00% | 11.81 | 11.98 | 11.70 | 1 412 030 | 1 853M | 0.91% | |
| OCEANEERING INTERNATIONAL INC. | 17.82 | -0.56% | 17.39 | 17.87 | 17.29 | 1 229 221 | 1 808M | 1.21% | |
| OFG BANCORP | 38.01 | +0.56% | 37.42 | 38.03 | 37.40 | 252 865 | 1 727M | 0.56% | |
| OLO INC. CLASS A | 6.26 | +0.64% | 6.17 | 6.26 | 6.14 | 647 066 | 1 039M | 0.39% | |
| ORIGIN BANCORP INC. | 31.59 | -0.75% | 31.70 | 31.84 | 31.12 | 110 128 | 984M | 0.35% | |
| OXFORD INDUSTRIES INC. | 51.91 | +1.11% | 50.96 | 51.97 | 49.59 | 403 604 | 814M | 2.57% | |
| OPPFI INC. CLASS A | 9.27 | -1.07% | 9.29 | 9.60 | 9.26 | 482 519 | 801M | 0.56% |
