Palmarès et cotations US NYSE Actions - Capitalisation - Lettre O - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| OKLO INC. CLASS A | 21.45 | -0.33% | 21.77 | 22.06 | 21.33 | 400 726 | - | - | |
| ONITY GROUP INC. | 29.90 | -1.90% | 29.80 | 30.16 | 29.80 | 4 855 | - | - | |
| OOMA INC. | 14.33 | -0.28% | 14.33 | 14.33 | 14.33 | 3 108 | - | - | |
| ORION GROUP HLD. | 7.58 | -1.30% | 7.65 | 7.67 | 7.58 | 4 332 | - | - | |
| OSISKO DEVELOPMENT | 1.77 | +1.14% | 1.75 | 1.77 | 1.75 | 3 200 | - | - | |
| OPPFI INC. CLASS A | 7.39 | +2.21% | 7.25 | 7.41 | 7.24 | 32 862 | - | - | |
| ON24 INC. | 6.47 | +0.00% | 6.47 | 6.47 | 6.47 | 432 | - | - | |
| ONE LIBERTY PROPERTIES INC. | 27.27 | -0.73% | 27.09 | 27.28 | 26.99 | 7 491 | - | - | |
| OCEANEERING INTERNATIONAL INC. | 24.63 | +0.33% | 24.53 | 24.63 | 24.53 | 5 020 | - | - | |
| OMNICOM GROUP INC. | 88.50 | -0.41% | 88.44 | 88.60 | 88.30 | 15 639 | - | - | |
| OLIN CORP. | 33.67 | +0.66% | 33.40 | 33.85 | 33.37 | 14 154 | - | - | |
| ORION OFFICE REIT INC. | 3.84 | -0.26% | 3.85 | 3.85 | 3.84 | 13 645 | - | - | |
| OKEANIS ECO TANKERS | 19.36 | +2.81% | 19.20 | 19.44 | 19.20 | 9 260 | - | - | |
| ORACLE CORP. | 169.31 | -0.21% | 169.59 | 169.62 | 168.66 | 102 702 | - | - | |
| OUSTER INC. | - | +0.00% | - | - | - | - | - | - | |
| OLO INC. CLASS A | 7.82 | -0.13% | 7.76 | 7.84 | 7.75 | 15 477 | - | - | |
| ONEOK INC. | 99.82 | -0.26% | 99.63 | 99.94 | 99.61 | 31 218 | - | - | |
| OIL STATES INTERNATIONAL INC. | 4.63 | +0.87% | 4.59 | 4.63 | 4.59 | 6 870 | - | - | |
| ONE GAS INC. | 68.44 | -0.41% | 68.25 | 68.44 | 68.25 | 6 474 | - | - | |
| OPENLANE INC. | 20.21 | -0.39% | 20.21 | 20.21 | 20.21 | 8 726 | - | - |
