Palmarès et cotations US NYSE Actions - Capitalisation - Lettre T
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 165.25 | -1.78% | 168.04 | 168.63 | 164.06 | 16 127 101 | 705 226M | 0.38% | |
| TOYOTA MOTOR CORP. | 179.07 | -2.67% | 180.19 | 181.61 | 177.79 | 458 930 | 241 200M | 0.03% | |
| THERMO FISHER SCIENTIFIC INC | 500.16 | -2.25% | 512.61 | 513.36 | 499.40 | 1 787 677 | 188 691M | 0.47% | |
| TOTALENERGIES SE | 64.15 | -1.58% | 64.50 | 64.56 | 63.92 | 1 421 229 | 148 179M | 0.06% | |
| TJX COMPANIES INC. THE | 118.21 | -1.96% | 120.02 | 120.26 | 117.21 | 3 742 189 | 133 326M | 0.33% | |
| TORONTO DOMINION BANK THE | 60.29 | -1.10% | 60.88 | 61.07 | 60.20 | 4 689 704 | 105 381M | 0.27% | |
| THE CIGNA GROUP | 325.04 | +0.09% | 325.79 | 329.99 | 324.25 | 1 105 931 | 88 956M | 0.40% | |
| TRANSDIGM GROUP INC. | 1 377.20 | -0.51% | 1 380.11 | 1 385.37 | 1 364.02 | 272 911 | 77 277M | 0.49% | |
| TRANE TECHNOLOGIES PLC | 332.00 | -4.21% | 345.06 | 345.76 | 331.00 | 2 336 588 | 74 922M | 1.04% | |
| THE BANK OF NEW YORK MELLON | 82.71 | -2.10% | 84.24 | 84.85 | 82.48 | 2 643 530 | 61 037M | 0.36% | |
| THE TRAVELERS COMPANIES INC. | 261.79 | -0.34% | 265.51 | 266.31 | 261.49 | 1 185 364 | 59 355M | 0.52% | |
| TRUIST FINANCIAL | 40.46 | -2.27% | 41.17 | 41.53 | 40.26 | 7 360 269 | 54 182M | 0.55% | |
| TC ENERGY CORP. | 48.05 | -0.46% | 48.28 | 48.45 | 47.77 | 1 683 311 | 49 929M | 0.16% | |
| TARGET CORP. | 103.65 | -2.69% | 104.49 | 105.39 | 102.37 | 9 694 713 | 47 494M | 2.12% | |
| TAKEDA PHARMACEUTICAL CO. | 15.05 | -0.59% | 15.12 | 15.12 | 14.89 | 935 361 | 47 486M | 0.03% | |
| TARGA RESOURCES INC. | 197.82 | -0.60% | 198.25 | 199.62 | 195.98 | 1 306 935 | 43 338M | 0.60% | |
| TE CONNECTIVITY PLC | 142.13 | -3.39% | 146.00 | 146.35 | 141.43 | 1 544 600 | 42 405M | 0.52% | |
| THE HARTFORD INSURANCE GROUP | 122.22 | -0.62% | 123.62 | 124.20 | 121.96 | 1 324 792 | 35 812M | 0.45% | |
| THE HERSHEY COMPANY | 169.86 | -0.45% | 172.00 | 173.55 | 169.23 | 1 075 152 | 34 361M | 0.53% | |
| TEXAS PACIFIC LAND | 1 305.71 | -1.97% | 1 327.32 | 1 342.23 | 1 299.93 | 103 033 | 30 006M | 0.45% | |
| TELEFONICA SA | 4.63 | +0.22% | 4.64 | 4.66 | 4.61 | 462 812 | 26 102M | 0.01% | |
| TRUIST FINANCIAL | 19.57 | -1.01% | 19.77 | 19.80 | 19.50 | 73 660 | 25 546M | 0.01% | |
| TYLER TECHNOLOGIES INC. | 579.66 | +0.22% | 578.62 | 580.55 | 569.95 | 297 565 | 24 736M | 0.70% | |
| TENCENT MUSIC ENTERTAINMENT GROUP ADS | 14.38 | -2.44% | 14.55 | 14.62 | 14.25 | 4 531 351 | 24 470M | 0.27% | |
| TELEDYNE TECHNOLOGIES INC. | 495.52 | -2.25% | 505.61 | 510.74 | 493.90 | 200 471 | 23 183M | 0.43% | |
| TENARIS S.A. ADS | 39.10 | -1.44% | 39.76 | 39.81 | 38.96 | 1 107 073 | 22 941M | 0.19% | |
| TYSON FOODS INC. | 62.37 | -0.02% | 62.55 | 62.77 | 62.16 | 1 339 514 | 21 756M | 0.38% | |
| TELUS CORP. | 14.29 | +0.00% | 14.36 | 14.40 | 14.19 | 3 138 877 | 21 635M | 0.21% | |
| TECK RESOURCES LTD | 37.45 | -4.76% | 39.01 | 39.25 | 37.15 | 4 461 986 | 19 174M | 0.87% | |
| TOAST INC. CLASS A | 33.58 | -5.06% | 35.12 | 35.60 | 33.23 | 6 439 228 | 18 872M | 1.15% |
