Palmarès et cotations US NYSE Actions - Capitalisation - Lettre T
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 203.90 | +1.03% | 199.98 | 206.25 | 197.46 | 23 106 087 | 870 170M | 0.54% | |
| TOYOTA MOTOR CORP. | 184.24 | +0.12% | 185.00 | 185.74 | 183.46 | 231 439 | 248 164M | 0.02% | |
| THERMO FISHER SCIENTIFIC INC | 531.85 | -0.15% | 535.10 | 537.46 | 531.31 | 1 517 012 | 203 433M | 0.40% | |
| TOTALENERGIES SE | 61.41 | +0.57% | 61.94 | 62.35 | 61.29 | 1 030 006 | 141 850M | 0.04% | |
| TJX COMPANIES INC. THE | 124.34 | -1.20% | 126.55 | 126.75 | 123.35 | 4 192 730 | 140 239M | 0.37% | |
| TORONTO DOMINION BANK THE | 59.75 | -0.30% | 60.00 | 60.28 | 59.72 | 1 148 731 | 104 437M | 0.07% | |
| TRANE TECHNOLOGIES PLC | 363.26 | +0.55% | 360.55 | 364.25 | 359.18 | 1 019 590 | 81 977M | 0.45% | |
| THE CIGNA GROUP | 292.32 | -2.50% | 299.12 | 301.60 | 291.85 | 1 579 530 | 81 310M | 0.57% | |
| THOMSON REUTERS CORP | 173.69 | -2.93% | 179.00 | 179.17 | 173.69 | 654 838 | 78 146M | 0.15% | |
| TRANSDIGM GROUP INC. | 1 314.19 | -1.63% | 1 337.00 | 1 337.00 | 1 298.19 | 350 656 | 73 706M | 0.63% | |
| THE BANK OF NEW YORK MELLON | 87.84 | +1.10% | 87.40 | 88.25 | 87.28 | 5 104 218 | 64 822M | 0.69% | |
| TRUIST FINANCIAL | 46.81 | +0.75% | 46.12 | 46.86 | 45.78 | 5 374 213 | 62 685M | 0.40% | |
| TARGET CORP. | 127.88 | -0.54% | 128.93 | 129.44 | 127.36 | 4 546 332 | 58 596M | 0.99% | |
| THE TRAVELERS COMPANIES INC. | 238.30 | -1.94% | 242.02 | 242.44 | 236.96 | 1 348 142 | 54 099M | 0.59% | |
| TC ENERGY CORP. | 45.92 | -3.12% | 46.93 | 47.17 | 45.51 | 3 446 617 | 47 658M | 0.33% | |
| TE CONNECTIVITY PLC | 152.77 | -0.29% | 155.00 | 156.40 | 151.60 | 1 753 715 | 45 579M | 0.59% | |
| TARGA RESOURCES INC. | 205.36 | +0.46% | 203.94 | 207.18 | 202.45 | 1 181 583 | 44 781M | 0.54% | |
| TAKEDA PHARMACEUTICAL CO. | 13.54 | -0.59% | 13.61 | 13.64 | 13.53 | 868 509 | 42 722M | 0.03% | |
| THE HERSHEY COMPANY | 157.88 | -1.82% | 160.00 | 160.88 | 157.75 | 1 449 848 | 31 937M | 0.72% | |
| TEXAS PACIFIC LAND | 1 372.40 | +1.42% | 1 365.43 | 1 390.00 | 1 349.65 | 85 784 | 31 539M | 0.37% | |
| TYLER TECHNOLOGIES INC. | 641.70 | -0.78% | 648.91 | 650.97 | 636.74 | 314 062 | 27 383M | 0.74% | |
| TRUIST FINANCIAL | 20.51 | -0.77% | 20.55 | 20.57 | 20.47 | 54 289 | 27 227M | 0.00% | |
| TELEFONICA SA | 4.28 | -1.38% | 4.29 | 4.31 | 4.27 | 452 333 | 24 129M | 0.01% | |
| TENCENT MUSIC ENTERTAINMENT GROUP ADS | 13.61 | +6.66% | 13.50 | 13.65 | 13.14 | 13 313 020 | 23 160M | 0.78% | |
| TELUS CORP. | 15.38 | +0.85% | 15.41 | 15.48 | 15.30 | 3 463 820 | 23 070M | 0.23% | |
| TELEDYNE TECHNOLOGIES INC. | 489.73 | -1.91% | 499.37 | 500.42 | 487.23 | 322 036 | 22 912M | 0.69% | |
| TOAST INC. CLASS A | 40.49 | +0.72% | 40.23 | 40.95 | 39.51 | 8 097 497 | 22 755M | 1.44% | |
| TENARIS S.A. ADS | 38.64 | +0.39% | 38.94 | 39.05 | 38.56 | 1 402 201 | 22 672M | 0.24% | |
| TECK RESOURCES LTD | 43.08 | -1.78% | 43.97 | 44.49 | 43.08 | 2 432 855 | 22 057M | 0.48% | |
| TAPESTRY INC. | 87.70 | +1.22% | 86.35 | 88.07 | 85.76 | 4 819 113 | 20 190M | 2.09% |
