Palmarès et cotations US NYSE Actions - Capitalisation - Lettre T - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| TEVA PHARMACEUTICAL INDUSTRIES | 15.69 | -0.06% | 15.50 | 15.74 | 15.27 | 9 207 413 | 17 777M | 0.81% | |
| TAPESTRY INC. | 73.68 | -1.39% | 74.75 | 75.17 | 73.20 | 2 775 172 | 16 963M | 1.21% | |
| TRANSUNION | 85.70 | -2.24% | 87.62 | 88.59 | 85.44 | 1 421 106 | 16 652M | 0.73% | |
| TWILIO INC. CLASS A | 104.20 | -1.60% | 106.07 | 107.32 | 103.27 | 1 218 397 | 15 904M | 0.80% | |
| TELEFONICA BRASIL S.A. ADS EACH | 8.74 | +1.63% | 8.55 | 8.76 | 8.52 | 643 455 | 14 394M | 0.04% | |
| TEXTRON INC. | 75.17 | +0.71% | 74.92 | 75.49 | 74.67 | 1 097 078 | 14 084M | 0.59% | |
| TECHNIPFMC PLC ORD. | 30.78 | +1.28% | 30.60 | 31.36 | 30.41 | 4 363 539 | 13 185M | 1.02% | |
| TENET HEALTHCARE | 133.04 | +1.73% | 132.06 | 133.76 | 128.87 | 1 983 616 | 12 748M | 2.07% | |
| TKO GROUP HLD. | 154.61 | +0.01% | 154.91 | 158.00 | 154.13 | 1 041 535 | 12 609M | 1.28% | |
| THE J.M. SMUCKER CO. | 114.48 | +2.81% | 111.50 | 114.84 | 111.41 | 1 223 143 | 12 181M | 1.15% | |
| TOLL BROTHERS INC. | 109.22 | -1.53% | 110.98 | 111.70 | 108.47 | 1 202 179 | 10 861M | 1.21% | |
| TD SYNNEX CORP. | 125.46 | -0.90% | 127.54 | 127.83 | 124.34 | 1 000 414 | 10 722M | 1.17% | |
| TOPBUILD CORP. | 311.82 | -0.44% | 313.06 | 315.96 | 309.55 | 225 787 | 9 406M | 0.75% | |
| THE AES CORP. | 12.49 | -1.34% | 12.68 | 12.81 | 12.42 | 10 499 401 | 8 879M | 1.48% | |
| TAL EDUCATION GROUP ADS | 13.48 | +3.45% | 13.07 | 13.51 | 12.86 | 6 091 187 | 8 166M | 1.01% | |
| TORO COMPANY THE | 74.89 | +0.69% | 74.61 | 75.72 | 74.46 | 854 429 | 7 685M | 0.83% | |
| TIM S.A. ADS EACH | 15.40 | +1.78% | 15.10 | 15.46 | 15.10 | 415 549 | 7 455M | 0.09% | |
| TFI INTERNATIONAL INC. | 83.95 | +0.35% | 83.05 | 84.27 | 82.93 | 413 922 | 7 086M | 0.49% | |
| THE AZEK CO. | 48.83 | -0.39% | 49.33 | 49.71 | 48.57 | 9 429 652 | 7 066M | 6.52% | |
| TREX COMPANY INC. | 61.08 | -1.53% | 62.00 | 62.81 | 60.79 | 1 686 958 | 6 640M | 1.55% | |
| TELEFLEX INC. | 140.23 | +0.70% | 139.11 | 140.53 | 137.79 | 747 532 | 6 607M | 1.59% | |
| TAYLOR MORRISON HOME | 60.89 | +0.12% | 60.78 | 61.72 | 60.42 | 462 739 | 6 347M | 0.44% | |
| TERNIUM S.A. TERNIUM S.A. ADS EACH | 31.73 | -1.18% | 32.12 | 32.59 | 31.56 | 120 354 | 6 229M | 0.06% | |
| TERRENO REALTY CORP. | 63.97 | +1.51% | 63.02 | 64.08 | 63.02 | 478 317 | 6 199M | 0.49% | |
| TELECOM ARGENTINA SA | 10.67 | -0.84% | 10.75 | 10.87 | 10.48 | 97 029 | 5 752M | 0.02% | |
| TURKCELL ILETISIM HIZMETLERI AS | 6.22 | +0.16% | 6.16 | 6.28 | 6.15 | 819 712 | 5 429M | 0.09% | |
| TRANSPORTADORA DE GAS DEL SUR SA TGS | 28.15 | -0.78% | 28.28 | 29.13 | 27.83 | 336 118 | 5 372M | 0.18% | |
| TIMKEN COMPANY THE | 75.68 | -0.97% | 76.55 | 76.80 | 75.08 | 512 602 | 5 308M | 0.73% | |
| THOR INDUSTRIES INC. | 80.02 | -0.14% | 80.36 | 81.44 | 79.15 | 431 247 | 4 257M | 0.81% | |
| TELEPHONE AND DATA SYSTEMS | 38.08 | -0.63% | 38.43 | 38.59 | 37.78 | 1 006 454 | 4 075M | 0.94% |
