US NYSE Aandelen koerslijst en quotes - Kapitalisering - Letter T - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TENARIS S.A. ADS | 38,20 | -1,24% | 38,85 | 38,92 | 37,99 | 1.794.861 | 22.413M | 0,31% | |
| TELUS CORP. | 14,60 | -0,27% | 14,71 | 14,71 | 14,43 | 4.174.346 | 21.900M | 0,28% | |
| TECK RESOURCES LTD | 42,59 | +0,21% | 43,24 | 43,40 | 42,33 | 1.978.450 | 21.806M | 0,39% | |
| TENCENT MUSIC ENTERTAINMENT GROUP ADS | 12,07 | +2,72% | 12,00 | 12,16 | 11,93 | 4.895.775 | 20.539M | 0,29% | |
| TYSON FOODS INC. | 57,42 | +0,58% | 57,69 | 57,70 | 56,94 | 1.578.558 | 20.030M | 0,45% | |
| TEVA PHARMACEUTICAL INDUSTRIES | 17,29 | +0,46% | 17,27 | 17,58 | 17,23 | 9.323.737 | 19.589M | 0,82% | |
| TAPESTRY INC. | 82,20 | +12,02% | 87,75 | 87,87 | 81,50 | 15.055.489 | 18.924M | 6,54% | |
| TRANSUNION | 95,90 | -0,61% | 95,22 | 96,41 | 93,19 | 1.810.798 | 18.633M | 0,93% | |
| TELEFONICA BRASIL S.A. ADS EACH | 8,87 | -0,22% | 8,94 | 8,94 | 8,75 | 714.270 | 14.608M | 0,04% | |
| TEXTRON INC. | 75,26 | +0,95% | 74,64 | 75,34 | 74,34 | 1.116.708 | 14.101M | 0,60% | |
| TENET HEALTHCARE | 139,80 | -3,57% | 144,88 | 146,74 | 138,57 | 1.226.438 | 13.396M | 1,28% | |
| TOLL BROTHERS INC. | 132,97 | -1,47% | 135,31 | 136,00 | 131,83 | 1.610.910 | 13.282M | 1,61% | |
| TECHNIPFMC PLC ORD. | 30,83 | -1,28% | 31,30 | 31,53 | 30,53 | 3.887.228 | 13.207M | 0,91% | |
| TKO GROUP HLD. | 161,21 | +0,12% | 161,00 | 161,47 | 159,57 | 654.504 | 13.091M | 0,81% | |
| TD SYNNEX CORP. | 143,46 | +0,46% | 142,73 | 144,04 | 141,99 | 543.521 | 12.260M | 0,64% | |
| TEMPUR SEALY INTL. | 65,26 | -1,88% | 66,56 | 66,88 | 65,00 | 3.085.895 | 11.332M | 1,78% | |
| TFI INTERNATIONAL INC. | 130,34 | -0,21% | 131,53 | 132,74 | 129,37 | 267.338 | 11.031M | 0,32% | |
| THE J.M. SMUCKER CO. | 103,20 | -0,78% | 105,32 | 105,32 | 102,79 | 1.350.862 | 10.982M | 1,27% | |
| TOPBUILD CORP. | 339,33 | +0,44% | 340,77 | 346,31 | 337,55 | 526.949 | 10.236M | 1,75% | |
| TORO COMPANY THE | 80,63 | -0,01% | 80,73 | 81,30 | 79,96 | 640.312 | 8.274M | 0,62% | |
| TELEFLEX INC. | 173,62 | -1,37% | 175,62 | 176,74 | 173,47 | 456.117 | 8.181M | 0,97% | |
| TREX COMPANY INC. | 73,22 | +1,20% | 72,86 | 73,56 | 72,13 | 868.362 | 7.960M | 0,80% | |
| TAL EDUCATION GROUP ADS | 12,77 | +4,16% | 12,50 | 12,78 | 12,39 | 6.953.677 | 7.736M | 1,15% | |
| THE AES CORP. | 10,82 | +3,24% | 10,54 | 10,91 | 10,49 | 11.709.355 | 7.693M | 1,65% | |
| THE AZEK CO. | 51,04 | -0,89% | 51,13 | 52,24 | 51,02 | 2.126.344 | 7.385M | 1,47% | |
| TAYLOR MORRISON HOME | 64,55 | -0,39% | 64,85 | 65,56 | 63,86 | 1.180.714 | 6.729M | 1,13% | |
| TELECOM ARGENTINA SA | 12,40 | +6,62% | 11,65 | 12,41 | 11,65 | 116.920 | 6.684M | 0,02% | |
| TERRENO REALTY CORP. | 67,67 | +1,58% | 67,25 | 67,78 | 65,64 | 1.196.762 | 6.557M | 1,24% | |
| TIM S.A. ADS EACH | 13,39 | +0,00% | 13,50 | 13,55 | 13,20 | 712.619 | 6.482M | 0,15% | |
| TURKCELL ILETISIM HIZMETLERI AS | 7,36 | +1,10% | 7,31 | 7,37 | 7,30 | 235.711 | 6.424M | 0,03% |
