US NYSE Stocks price list and quotes - Capitalization - Letter T - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TWILIO INC. CLASS A | 143.24 | -0.84% | 143.79 | 145.62 | 141.33 | 2,018,071 | 21,971M | 1.32% | |
| TELUS CORP. | 14.58 | +0.62% | 14.45 | 14.61 | 14.40 | 3,670,199 | 21,870M | 0.24% | |
| TECK RESOURCES LTD | 42.29 | -2.04% | 41.95 | 42.36 | 41.70 | 2,933,617 | 21,652M | 0.57% | |
| TENCENT MUSIC ENTERTAINMENT GROUP ADS | 12.44 | -0.24% | 12.22 | 12.67 | 11.98 | 7,608,639 | 21,169M | 0.45% | |
| TYSON FOODS INC. | 58.77 | +1.84% | 57.82 | 58.79 | 57.67 | 1,775,466 | 20,501M | 0.51% | |
| TEVA PHARMACEUTICAL INDUSTRIES | 16.59 | -1.31% | 16.68 | 16.83 | 16.45 | 9,800,798 | 18,796M | 0.87% | |
| TAPESTRY INC. | 81.36 | +2.92% | 79.05 | 81.76 | 78.77 | 6,475,029 | 18,731M | 2.81% | |
| TRANSUNION | 93.97 | -0.70% | 94.51 | 95.18 | 93.09 | 1,270,429 | 18,258M | 0.65% | |
| TELEFONICA BRASIL S.A. ADS EACH | 9.04 | +3.67% | 8.94 | 9.11 | 8.91 | 1,113,959 | 14,888M | 0.07% | |
| TKO GROUP HLD. | 176.53 | +1.98% | 171.71 | 178.13 | 170.73 | 1,847,324 | 14,335M | 2.27% | |
| TEXTRON INC. | 74.00 | +0.09% | 73.53 | 74.59 | 73.50 | 959,541 | 13,865M | 0.51% | |
| TECHNIPFMC PLC ORD. | 31.60 | -0.82% | 31.86 | 31.95 | 31.51 | 2,363,560 | 13,537M | 0.55% | |
| TENET HEALTHCARE | 138.83 | -0.44% | 139.45 | 140.90 | 136.53 | 1,418,220 | 13,303M | 1.48% | |
| TOLL BROTHERS INC. | 125.02 | -0.15% | 124.68 | 126.65 | 124.25 | 1,522,342 | 12,488M | 1.52% | |
| TD SYNNEX CORP. | 143.03 | -0.21% | 142.44 | 143.56 | 142.33 | 397,598 | 12,223M | 0.47% | |
| TEMPUR SEALY INTL. | 66.58 | +2.83% | 65.93 | 66.76 | 65.39 | 4,070,314 | 11,562M | 2.34% | |
| THE J.M. SMUCKER CO. | 104.35 | +1.31% | 102.89 | 104.62 | 101.73 | 1,026,129 | 11,105M | 0.96% | |
| TFI INTERNATIONAL INC. | 130.00 | +0.19% | 129.55 | 130.29 | 128.10 | 184,525 | 11,003M | 0.22% | |
| TOPBUILD CORP. | 328.95 | -0.56% | 330.88 | 334.94 | 327.55 | 169,149 | 9,923M | 0.56% | |
| TAL EDUCATION GROUP ADS | 14.00 | +2.79% | 13.40 | 14.29 | 13.32 | 8,224,523 | 8,482M | 1.36% | |
| TORO COMPANY THE | 80.18 | +0.14% | 79.40 | 80.82 | 79.40 | 593,805 | 8,228M | 0.58% | |
| TELEFLEX INC. | 171.31 | -0.09% | 170.08 | 171.52 | 169.99 | 405,562 | 8,072M | 0.86% | |
| TREX COMPANY INC. | 69.28 | -1.35% | 70.12 | 71.01 | 68.93 | 1,549,222 | 7,531M | 1.43% | |
| THE AES CORP. | 10.23 | -4.84% | 10.45 | 10.50 | 10.00 | 26,350,278 | 7,274M | 3.71% | |
| THE AZEK CO. | 50.23 | +0.52% | 49.71 | 50.73 | 49.39 | 1,158,446 | 7,268M | 0.80% | |
| TIM S.A. ADS EACH | 14.72 | +8.71% | 14.33 | 14.77 | 14.27 | 917,233 | 7,126M | 0.19% | |
| TURKCELL ILETISIM HIZMETLERI AS | 7.46 | +1.08% | 7.43 | 7.51 | 7.43 | 374,670 | 6,511M | 0.04% | |
| TAYLOR MORRISON HOME | 62.39 | +0.27% | 62.00 | 63.15 | 61.81 | 1,244,269 | 6,504M | 1.19% | |
| TERRENO REALTY CORP. | 66.90 | +0.12% | 66.56 | 67.43 | 66.47 | 978,776 | 6,483M | 1.01% | |
| TERNIUM S.A. TERNIUM S.A. ADS EACH | 29.82 | -2.71% | 30.54 | 30.56 | 29.72 | 216,062 | 5,854M | 0.11% |
