US NYSE Stocks price list and quotes - Capitalization - Letter A
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ABBVIE INC. | 191.93 | +1.04% | 190.52 | 193.38 | 189.92 | 1,610,046 | 339,167M | 0.09% | |
| ACCENTURE PLC CLASS A | 395.78 | +1.06% | 390.82 | 396.05 | 390.42 | 693,575 | 247,910M | 0.11% | |
| ALIBABA GROUP HOLDING | 99.44 | -2.84% | 100.17 | 101.82 | 99.03 | 7,656,103 | 236,191M | 0.32% | |
| ABBOTT LABORATORIES | 131.56 | +1.91% | 129.43 | 131.90 | 128.95 | 2,730,161 | 228,186M | 0.16% | |
| AMERICAN EXPRESS CO. | 317.55 | +0.54% | 317.94 | 318.95 | 315.10 | 431,411 | 223,697M | 0.06% | |
| AT&T INC. | 24.32 | +0.29% | 24.46 | 24.58 | 24.28 | 10,836,959 | 174,503M | 0.15% | |
| AT&T | 24.21 | +1.04% | 24.04 | 24.25 | 24.04 | 42,040 | 162,898M | 0.00% | |
| AT&T INC. DEPOSITARY SHARES | 20.71 | +1.07% | 20.60 | 20.72 | 20.57 | 46,132 | 148,600M | 0.00% | |
| ANHEUSER-BUSCH INBEV SA SPONSORED ADR B | 48.92 | +0.45% | 49.00 | 49.00 | 48.58 | 573,119 | 96,844M | 0.03% | |
| APOLLO GLOB. MANAGEMENT | 163.65 | +0.65% | 161.17 | 165.05 | 160.38 | 897,069 | 93,204M | 0.16% | |
| ALTRIA GROUP INC. | 52.69 | +0.13% | 52.91 | 52.92 | 52.41 | 1,363,167 | 89,300M | 0.08% | |
| AMERICAN TOWER CORP. | 187.64 | +1.91% | 186.81 | 188.22 | 184.82 | 386,063 | 87,643M | 0.08% | |
| AMPHENOL CORP. | 69.52 | -0.27% | 70.21 | 70.35 | 69.02 | 1,624,219 | 83,814M | 0.13% | |
| AON PLC CLASS A | 381.14 | +0.97% | 380.00 | 381.94 | 377.87 | 160,881 | 82,800M | 0.07% | |
| AIR PRODUCTS AND CHEMICALS | 335.83 | +0.05% | 333.90 | 335.95 | 330.48 | 343,238 | 74,683M | 0.15% | |
| ARTHUR J. GALLAGHER & CO. | 314.33 | +0.68% | 314.60 | 314.60 | 311.62 | 265,171 | 68,870M | 0.12% | |
| AFLAC INC. | 106.50 | -0.24% | 107.46 | 107.46 | 105.94 | 271,753 | 59,643M | 0.05% | |
| AUTOZONE INC. | 3,452.39 | -0.19% | 3,470.14 | 3,475.46 | 3,440.00 | 4,154 | 57,939M | 0.02% | |
| AMERIPRISE FINANCIAL INC. | 535.35 | -0.01% | 537.32 | 538.69 | 532.01 | 29,257 | 52,565M | 0.03% | |
| ALLSTATE CORP. | 26.40 | +0.19% | 26.41 | 26.42 | 26.33 | 4,445 | 51,365M | 0.00% | |
| ALLSTATE CORP. | 22.34 | +0.72% | 22.30 | 22.41 | 22.23 | 34,381 | 50,770M | 0.00% | |
| ALLSTATE CORP. | 191.42 | +0.29% | 193.33 | 193.33 | 190.92 | 241,493 | 50,543M | 0.09% | |
| AGNICO EAGLE MINES | 99.24 | +3.82% | 97.15 | 99.70 | 96.91 | 1,803,206 | 49,441M | 0.36% | |
| APOLLO GLOB. MANAGEMENT | 85.57 | +1.27% | 82.62 | 86.08 | 82.62 | 3,741 | 48,417M | 0.00% | |
| AMERICAN INTL. GROUP | 73.24 | +0.72% | 72.86 | 73.30 | 72.65 | 603,521 | 45,685M | 0.10% | |
| AMERICA MOVIL S.A.B. DE C.V. ADS EACH | 14.16 | -0.70% | 14.26 | 14.31 | 14.09 | 214,927 | 44,027M | 0.01% | |
| AGILENT TECHNOLOGIES INC. | 148.23 | +0.81% | 147.89 | 148.56 | 146.31 | 315,111 | 42,591M | 0.11% | |
| AMETEK INC. | 180.57 | +0.04% | 182.30 | 182.45 | 178.69 | 348,636 | 41,767M | 0.15% | |
| ARES MANAGEMENT | 191.91 | -1.77% | 181.16 | 191.91 | 181.16 | 887,282 | 37,649M | 0.45% | |
| AVALONBAY COMMUNITIES INC. | 223.98 | +1.46% | 221.92 | 225.11 | 220.91 | 75,577 | 31,854M | 0.05% |
