US NYSE Stocks price list and quotes - Capitalization - Letter A - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ARCELOR MITTAL NY REGISTRY SHARES NEW | 29.58 | +0.58% | 29.24 | 29.66 | 29.20 | 1,693,551 | 23,232M | 0.22% | |
| ARCHER-DANIELS-MIDLAND CO. | 48.25 | -1.09% | 48.75 | 48.75 | 47.87 | 2,261,689 | 23,168M | 0.47% | |
| AERCAP HOLDINGS N.V. | 103.30 | +1.11% | 102.11 | 103.47 | 101.86 | 992,261 | 21,705M | 0.47% | |
| ANGLOGOLD ASHANTI PLC | 39.60 | -2.37% | 39.06 | 39.69 | 39.06 | 2,550,317 | 19,939M | 0.51% | |
| ASE TECHNOLOGY HOLDING CO. | 8.76 | +1.15% | 8.56 | 8.78 | 8.55 | 8,993,019 | 18,910M | 0.42% | |
| ALGONQUIN POWER & UTILITIES | 25.07 | -0.52% | 25.28 | 25.28 | 25.07 | 7,415 | 18,403M | 0.00% | |
| AMCOR PLC | 9.54 | -1.24% | 9.62 | 9.67 | 9.49 | 25,821,223 | 13,789M | 1.79% | |
| AVERY DENNISON CORP. | 170.75 | -1.65% | 172.87 | 173.50 | 168.83 | 694,807 | 13,749M | 0.86% | |
| AMERICAN HOMES 4 RENT | 36.83 | -0.32% | 36.87 | 37.18 | 36.52 | 1,561,700 | 13,475M | 0.43% | |
| ALEXANDRIA REAL ESTATE EQUITIES | 75.88 | -1.79% | 77.00 | 77.56 | 75.10 | 1,219,241 | 13,134M | 0.70% | |
| AECOM | 97.34 | -0.32% | 97.51 | 97.88 | 96.54 | 548,703 | 13,050M | 0.41% | |
| ALBERTSONS COMPANIES | 21.91 | -2.01% | 22.19 | 22.33 | 21.69 | 5,822,678 | 12,689M | 1.01% | |
| AMER SPORTS INC. | 24.18 | +0.42% | 23.51 | 24.20 | 23.40 | 1,919,343 | 12,217M | 0.38% | |
| ALLEGION PLC | 136.49 | -2.16% | 138.13 | 138.49 | 136.15 | 1,052,854 | 11,892M | 1.21% | |
| ALAMOS GOLD INC. CLASS A | 27.96 | -1.06% | 27.46 | 28.11 | 27.31 | 2,248,031 | 11,735M | 0.54% | |
| ANTERO RESOURCES | 35.33 | +2.29% | 34.13 | 35.59 | 34.05 | 5,498,209 | 10,988M | 1.77% | |
| AMERICAN FIN. GROUP | 17.17 | -0.29% | 17.31 | 17.38 | 16.75 | 6,139 | 10,968M | 0.00% | |
| AMERICAN FIN. GROUP | 21.61 | -0.14% | 21.64 | 21.72 | 21.50 | 6,221 | 10,896M | 0.00% | |
| AMERICAN FIN. GROUP | 18.96 | -0.78% | 19.02 | 19.10 | 18.96 | 2,839 | 10,894M | 0.00% | |
| AMERICAN FIN. GROUP | 20.71 | -0.29% | 20.80 | 20.91 | 20.71 | 5,832 | 10,863M | 0.00% | |
| AMERICAN FINANCIAL GROUP INC. | 126.49 | -2.04% | 128.13 | 128.68 | 125.45 | 378,022 | 10,613M | 0.45% | |
| API GROUP CORP. | 37.44 | +0.43% | 37.38 | 37.98 | 36.95 | 1,121,872 | 10,434M | 0.40% | |
| AEGON | 6.45 | +0.16% | 6.43 | 6.50 | 6.41 | 10,049,996 | 10,420M | 0.62% | |
| ALLY FINANCIAL INC. | 32.92 | -0.81% | 32.90 | 33.30 | 32.86 | 4,237,953 | 10,030M | 1.39% | |
| APTARGROUP INC. | 149.06 | -1.58% | 150.85 | 153.00 | 147.57 | 220,485 | 9,896M | 0.33% | |
| ASSURANT INC. | 190.83 | -1.22% | 191.72 | 192.01 | 189.37 | 305,021 | 9,884M | 0.59% | |
| ASSURANT | 19.43 | -0.05% | 19.49 | 19.49 | 19.29 | 4,411 | 9,692M | 0.00% | |
| A.O. SMITH CORP. | 64.99 | -0.47% | 65.08 | 65.34 | 64.42 | 1,298,804 | 9,479M | 0.89% | |
| APPLIED INDUSTRIAL TECHNOLOGIES | 238.55 | -0.24% | 237.21 | 240.55 | 235.71 | 291,394 | 9,150M | 0.76% | |
| AVANTOR INC. | 12.93 | -16.58% | 13.56 | 13.56 | 12.19 | 43,596,785 | 8,790M | 6.41% |
