US NYSE Stocks price list and quotes - Capitalization - Letter B
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BANK OF AMERICA | 1,230.15 | +0.42% | 1,230.10 | 1,230.30 | 1,225.25 | 535 | 9,362,499M | 0.00% | |
| BANCO DE CHILE ADS | 25.20 | +0.24% | 25.14 | 25.27 | 25.11 | 4,863 | 2,545,628M | 0.00% | |
| BERKSHIRE HATHAWAY INC. NEW | 470.30 | +0.60% | 469.81 | 472.64 | 468.89 | 363,701 | 1,014,468M | 0.02% | |
| BANK OF AMERICA | 46.81 | +0.21% | 46.98 | 46.99 | 46.64 | 3,508,927 | 363,226M | 0.05% | |
| BANK OF AMERICA | 23.18 | +0.26% | 23.09 | 23.23 | 23.09 | 1,399 | 357,003M | 0.00% | |
| BANK OF AMERICA | 23.24 | +0.61% | 23.17 | 23.29 | 23.13 | 3,253 | 356,215M | 0.00% | |
| BANK OF AMERICA | 22.81 | +0.00% | 22.99 | 22.99 | 22.81 | 608 | 355,815M | 0.00% | |
| BANK OF AMERICA | 23.75 | +0.34% | 23.78 | 23.78 | 23.71 | 776 | 355,526M | 0.00% | |
| BANK OF AMERICA | 25.00 | +0.32% | 24.92 | 25.05 | 24.92 | 4,246 | 355,437M | 0.00% | |
| BANK OF AMERICA | 25.09 | +0.24% | 25.05 | 25.11 | 25.05 | 9,231 | 353,228M | 0.00% | |
| BANK OF AMERICA | 22.75 | -0.04% | 22.75 | 22.75 | 22.75 | 100 | 352,228M | 0.00% | |
| BANK OF AMERICA | 25.91 | +0.23% | 25.94 | 25.94 | 25.83 | 2,653 | 202,564M | 0.00% | |
| BANK OF AMERICA | 23.16 | +0.70% | 23.11 | 23.24 | 23.11 | 20,690 | 176,268M | 0.00% | |
| BANK OF AMERICA | 21.61 | +0.79% | 21.56 | 21.67 | 21.56 | 10,996 | 164,471M | 0.00% | |
| BLACKROCK INC. | 1,017.57 | +0.19% | 1,020.00 | 1,027.55 | 1,005.91 | 77,016 | 157,600M | 0.05% | |
| BANK OF AMERICA | 20.51 | +0.89% | 20.52 | 20.52 | 20.42 | 6,357 | 156,099M | 0.00% | |
| BOSTON SCIENTIFIC | 105.71 | +2.10% | 102.94 | 107.17 | 102.44 | 1,621,818 | 155,672M | 0.11% | |
| BANK OF AMERICA | 19.03 | +0.79% | 19.01 | 19.09 | 18.93 | 7,521 | 144,835M | 0.00% | |
| BANK OF AMERICA | 18.28 | +1.11% | 18.18 | 18.32 | 18.18 | 39,050 | 139,127M | 0.00% | |
| BANK OF AMERICA | 18.02 | +1.07% | 17.92 | 18.05 | 17.92 | 8,971 | 137,148M | 0.00% | |
| BLACKSTONE INC. | 170.26 | -0.33% | 171.52 | 172.89 | 169.00 | 279,490 | 130,762M | 0.04% | |
| BHP GROUP LTD. | 50.03 | +0.40% | 49.92 | 50.32 | 49.88 | 256,889 | 126,892M | 0.01% | |
| BOEING COMPANY THE | 178.22 | +1.13% | 176.00 | 180.54 | 175.51 | 1,406,756 | 109,813M | 0.23% | |
| BRITISH AMERICAN TOBACCO INDUSTRIES P. | 40.99 | +1.89% | 41.02 | 41.04 | 40.78 | 1,512,826 | 90,574M | 0.07% | |
| BROOKFIELD CORP. | 59.10 | +0.90% | 58.88 | 59.18 | 58.35 | 164,413 | 89,145M | 0.01% | |
| BP P.L.C. | 31.60 | -0.13% | 31.88 | 31.93 | 31.58 | 1,500,499 | 84,252M | 0.06% | |
| BANCO SANTANDER S.A. SPONSORED ADR SPAI | 5.54 | +7.99% | 5.53 | 5.58 | 5.51 | 2,520,508 | 84,189M | 0.02% | |
| BANK OF MONTREAL | 98.43 | +0.89% | 97.74 | 98.47 | 97.74 | 29,757 | 71,796M | 0.00% | |
| BECTON DICKINSON AND CO. | 243.68 | +0.52% | 243.70 | 244.35 | 242.58 | 184,329 | 70,434M | 0.06% |
