|
BANCO BILBAO VIZCAYA ARGENTARIA S.A.
|
11.49 |
+0.88% |
11.55 |
11.55 |
11.47 |
608,190 |
66,094M |
0.01% |
AI
|
|
BANK NOVA SCOTIA HALIFAX PFD 3
|
50.54 |
+0.72% |
50.34 |
50.54 |
50.21 |
328,460 |
62,142M |
0.03% |
AI
|
|
BARCLAYS PLC
|
14.77 |
+0.82% |
14.72 |
14.82 |
14.66 |
6,106,635 |
53,939M |
0.17% |
AI
|
|
BLUE OWL CAPITAL INC. CLASS A
|
24.82 |
+0.73% |
24.43 |
24.92 |
24.34 |
2,072,827 |
37,069M |
0.14% |
AI
|
|
BANCO SANTANDER BRASIL SA ADS
|
4.74 |
+4.64% |
4.61 |
4.77 |
4.61 |
1,203,581 |
35,360M |
0.02% |
AI
|
|
BROWN & BROWN INC.
|
106.12 |
+0.20% |
106.52 |
106.78 |
105.65 |
347,086 |
30,272M |
0.12% |
AI
|
|
BARRICK GOLD CORP.
|
17.19 |
+3.06% |
16.85 |
17.24 |
16.85 |
15,624,160 |
30,049M |
0.89% |
AI
|
|
BROADRIDGE FIN. SOLUTIONS
|
241.52 |
+0.39% |
241.82 |
242.39 |
240.30 |
38,191 |
28,188M |
0.03% |
AI
|
|
BROOKFIELD ASSET MANAGEMENT INC CLASS A
|
57.13 |
+0.00% |
57.54 |
57.54 |
56.23 |
465,391 |
23,973M |
0.11% |
AI
|
|
BCE INC.
|
24.42 |
+0.08% |
24.55 |
24.58 |
24.35 |
706,489 |
22,278M |
0.08% |
AI
|
|
BANCO BRADESCO SA ADS
|
2.15 |
+0.94% |
2.11 |
2.17 |
2.09 |
20,558,038 |
21,794M |
0.20% |
AI
|
|
BANCO BRADESCO SA ADS EACH
|
1.99 |
-1.49% |
1.93 |
2.03 |
1.93 |
71,306 |
20,999M |
0.00% |
AI
|
|
BUILDERS FIRSTSOURCE INC.
|
163.12 |
-0.19% |
165.70 |
165.70 |
161.53 |
311,467 |
18,996M |
0.27% |
AI
|
|
BEST BUY CO. INC.
|
85.93 |
+1.03% |
85.53 |
85.95 |
84.48 |
502,235 |
18,371M |
0.23% |
AI
|
|
BURLINGTON STORES INC.
|
269.96 |
-0.77% |
274.44 |
274.57 |
269.00 |
139,583 |
17,186M |
0.22% |
AI
|
|
BROOKFIELD FINANCE
|
16.20 |
+0.62% |
16.15 |
16.34 |
16.11 |
4,850 |
16,915M |
0.00% |
AI
|
|
BOOZ ALLEN HAMILTON HOLDING
|
130.76 |
-0.92% |
133.00 |
134.27 |
129.18 |
308,459 |
16,708M |
0.24% |
AI
|
|
BROOKFIELD FINANCE
|
16.75 |
+1.95% |
16.50 |
16.83 |
16.50 |
7,586 |
16,507M |
0.00% |
AI
|
|
BALL CORP.
|
51.80 |
-0.08% |
52.53 |
52.69 |
51.23 |
1,028,765 |
16,287M |
0.33% |
AI
|
|
BAXTER INTERNATIONAL INC.
|
31.68 |
+0.83% |
31.68 |
31.69 |
31.35 |
607,858 |
16,175M |
0.12% |
AI
|
|
BROOKFIELD INFRA. PARTNERS LP
|
33.08 |
+1.07% |
32.80 |
33.15 |
32.71 |
120,140 |
15,267M |
0.03% |
AI
|
|
BROWN FORMAN INC CLASS A
|
31.28 |
-1.85% |
31.74 |
31.83 |
31.16 |
43,164 |
14,844M |
0.01% |
AI
|
|
BROOKFIELD BRP HLD.
|
16.67 |
+1.65% |
16.49 |
16.69 |
16.49 |
9,167 |
14,744M |
0.00% |
AI
|
|
BROWN FORMAN INC CLASS B
|
31.13 |
-1.74% |
31.50 |
31.71 |
30.97 |
649,996 |
14,688M |
0.14% |
AI
|
|
BIP BERMUDA HOLDINGS I
|
17.54 |
+1.10% |
17.40 |
17.65 |
17.40 |
10,906 |
13,944M |
0.00% |
AI
|
|
BJ S WHOLESALE CLUB HLD.
|
104.03 |
+1.30% |
102.70 |
104.10 |
102.53 |
224,844 |
13,793M |
0.17% |
AI
|
|
BXP INC.
|
72.26 |
-0.01% |
72.87 |
72.93 |
70.88 |
352,924 |
11,425M |
0.22% |
AI
|
|
BIRKENSTOCK HOLDING PLC
|
56.90 |
+0.69% |
56.48 |
57.17 |
56.06 |
169,443 |
10,687M |
0.09% |
AI
|
|
BWX TECHNOLOGIES INC.
|
113.94 |
+2.33% |
112.50 |
114.17 |
111.62 |
165,391 |
10,416M |
0.18% |
AI
|
|
BILL HOLDINGS INC.
|
97.28 |
+1.18% |
96.15 |
97.81 |
95.92 |
270,227 |
10,378M |
0.25% |
AI
|
