US NYSE Aandelen koerslijst en quotes - Kapitalisering - Letter B - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BAXTER INTERNATIONAL INC. | 33,70 | +1,02% | 33,68 | 33,91 | 33,31 | 2.761.405 | 17.242M | 0,54% | |
| BALL CORP. | 52,06 | +1,46% | 51,44 | 52,22 | 51,15 | 1.743.920 | 16.369M | 0,55% | |
| BROWN FORMAN INC CLASS B | 34,49 | +0,91% | 34,13 | 34,85 | 34,06 | 1.770.967 | 16.273M | 0,38% | |
| BROWN FORMAN INC CLASS A | 33,88 | +0,95% | 33,65 | 34,16 | 33,57 | 90.207 | 16.077M | 0,02% | |
| BEST BUY CO. INC. | 74,87 | +0,05% | 74,56 | 75,74 | 74,56 | 2.327.376 | 16.007M | 1,09% | |
| BURLINGTON STORES INC. | 245,59 | +0,46% | 244,00 | 250,39 | 243,33 | 683.591 | 15.635M | 1,07% | |
| BJ S WHOLESALE CLUB HLD. | 112,48 | +1,80% | 110,82 | 112,98 | 109,46 | 1.636.493 | 14.913M | 1,23% | |
| BUILDERS FIRSTSOURCE INC. | 128,03 | -0,74% | 128,58 | 129,41 | 126,85 | 787.954 | 14.910M | 0,68% | |
| BROOKFIELD INFRA. PARTNERS LP | 30,36 | +0,70% | 30,04 | 30,45 | 29,95 | 454.089 | 14.012M | 0,10% | |
| BOOZ ALLEN HAMILTON HOLDING | 105,86 | -0,43% | 106,75 | 107,05 | 104,60 | 2.013.342 | 13.676M | 1,56% | |
| BANCO DE CHILE ADS | 26,96 | -0,44% | 26,97 | 27,10 | 26,86 | 179.807 | 13.617M | 0,04% | |
| BIP BERMUDA HOLDINGS I | 16,80 | -0,30% | 16,74 | 16,90 | 16,66 | 30.858 | 13.355M | 0,00% | |
| BANCO SANTANDER - CHILE ADS | 23,49 | -0,09% | 23,57 | 23,66 | 23,32 | 238.910 | 11.066M | 0,05% | |
| BUNGE LTD. | 76,50 | +3,11% | 74,35 | 76,81 | 73,87 | 1.649.964 | 10.836M | 1,16% | |
| BANCOLOMBIA S.A. | 43,76 | -1,20% | 44,02 | 44,66 | 43,62 | 434.607 | 10.796M | 0,18% | |
| BXP INC. | 68,32 | -0,87% | 68,80 | 69,43 | 68,13 | 1.063.101 | 10.790M | 0,67% | |
| BELLRING BRANDS INC. | 73,98 | +0,19% | 73,45 | 74,35 | 72,80 | 692.385 | 9.561M | 0,54% | |
| BWX TECHNOLOGIES INC. | 101,44 | -0,88% | 102,02 | 102,54 | 100,88 | 559.694 | 9.274M | 0,61% | |
| BIRKENSTOCK HOLDING PLC | 47,19 | +0,79% | 46,31 | 47,54 | 44,88 | 1.193.659 | 8.864M | 0,64% | |
| BRISTOL-MYERS SQUIBB CO. | 58,90 | -0,52% | 59,18 | 59,56 | 58,77 | 8.750.758 | 8.445M | 6,10% | |
| BERRY GLOBAL GROUP INC. | 69,99 | +1,13% | 69,19 | 70,44 | 69,15 | 1.207.219 | 8.021M | 1,05% | |
| BRIXMOR PROPERTY GROUP INC. | 26,26 | -0,30% | 26,40 | 26,49 | 26,05 | 5.001.418 | 7.913M | 1,66% | |
| BRIGHT HORIZONS FAMILY SOLUTIONS | 128,98 | +3,04% | 125,17 | 130,79 | 124,76 | 506.559 | 7.398M | 0,88% | |
| BIO-RAD LABORATORIES | 265,82 | +0,00% | 265,82 | 265,82 | 265,82 | 171 | 7.355M | 0,00% | |
| BATH & BODY WORKS INC. | 31,90 | +0,35% | 31,57 | 32,35 | 30,82 | 3.363.305 | 6.990M | 1,53% | |
| BRINKER INTERNATIONAL INC. | 154,39 | +0,17% | 152,50 | 157,93 | 148,93 | 866.603 | 6.941M | 1,93% | |
| BIO-RAD LABORATORIES | 247,16 | +0,75% | 245,54 | 249,37 | 244,73 | 186.595 | 6.892M | 0,67% | |
| BORGWARNER INC. | 28,83 | -4,69% | 29,81 | 30,08 | 28,31 | 3.775.775 | 6.567M | 1,66% | |
| BROOKFIELD BRP HLD. | 16,28 | -0,31% | 16,25 | 16,28 | 16,12 | 8.394 | 6.395M | 0,00% | |
| BROOKFIELD RENEWABLE PARTNERS L.P. | 22,40 | -0,75% | 22,76 | 22,76 | 22,19 | 802.567 | 6.382M | 0,28% |
