US NYSE Aandelen koerslijst en quotes - Kapitalisering - Letter H
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HOME DEPOT INC. THE | 389,89 | +0,69% | 388,91 | 392,91 | 384,61 | 5.320.616 | 387.275M | 0,54% | |
| HSBC HOLDINGS PLC. | 49,35 | -0,04% | 49,58 | 49,70 | 49,16 | 1.821.233 | 181.217M | 0,05% | |
| HDFC BANK LTD. | 58,63 | -2,90% | 59,27 | 59,62 | 58,56 | 2.245.455 | 143.522M | 0,09% | |
| HCA HEALTHCARE INC. | 302,82 | -2,71% | 309,00 | 314,47 | 300,51 | 2.417.598 | 76.703M | 0,95% | |
| HILTON WORLDWIDE HLD. | 240,69 | -1,07% | 242,28 | 244,87 | 240,01 | 1.387.351 | 58.675M | 0,57% | |
| HONDA MOTOR CO. | 28,65 | -4,44% | 28,99 | 29,16 | 28,63 | 1.483.359 | 46.054M | 0,09% | |
| HOWMET AEROSPACE INC. | 112,64 | -2,09% | 113,80 | 114,73 | 112,52 | 2.474.003 | 45.974M | 0,61% | |
| HESS CORP. | 142,41 | +1,86% | 142,24 | 144,09 | 140,24 | 2.252.390 | 43.879M | 0,73% | |
| HALEON PLC ADS EACH | 9,10 | -4,11% | 9,22 | 9,26 | 9,10 | 13.143.213 | 41.500M | 0,29% | |
| HUBSPOT INC. | 704,36 | -0,71% | 693,06 | 707,96 | 685,85 | 373.047 | 36.362M | 0,72% | |
| HUMANA INC. | 269,04 | +0,34% | 268,00 | 275,50 | 267,12 | 1.655.235 | 32.395M | 1,37% | |
| HP INC. | 33,20 | -0,75% | 33,11 | 33,44 | 32,89 | 6.221.429 | 31.135M | 0,66% | |
| HARTFORD FIN. GROUP | 106,31 | -2,84% | 107,21 | 108,32 | 104,93 | 2.738.308 | 30.818M | 0,94% | |
| HEWLETT PACKARD ENTERPRISE CO. | 22,08 | +0,23% | 21,83 | 22,98 | 21,49 | 25.777.134 | 29.042M | 1,96% | |
| HEICO CORP. | 177,92 | -0,53% | 176,54 | 181,63 | 176,54 | 294.177 | 27.365M | 0,19% | |
| HEICO CORP. | 225,57 | -0,80% | 225,83 | 231,92 | 225,00 | 743.725 | 27.101M | 0,62% | |
| HALLIBURTON COMPANY | 26,97 | -0,22% | 27,48 | 27,81 | 26,85 | 11.748.915 | 23.810M | 1,33% | |
| HUBBELL INC | 420,25 | -3,34% | 429,37 | 429,37 | 418,81 | 571.707 | 22.559M | 1,07% | |
| HORMEL FOODS CORP. | 30,05 | -1,28% | 30,28 | 30,60 | 29,82 | 3.194.267 | 16.478M | 0,58% | |
| HYATT HOTELS CORP. | 151,07 | -0,83% | 150,00 | 152,85 | 150,00 | 453.129 | 15.155M | 0,45% | |
| HEALTHPEAK PROPERTIES INC. | 19,66 | -3,25% | 19,96 | 20,12 | 19,43 | 4.555.861 | 13.751M | 0,65% | |
| HOULIHAN LOKEY INC. CLASS A | 168,17 | -3,02% | 169,84 | 172,04 | 167,79 | 440.003 | 11.701M | 0,63% | |
| HESS MIDSTREAM LP CLASS A | 37,88 | -1,43% | 38,50 | 38,72 | 37,51 | 608.419 | 8.258M | 0,28% | |
| H&R BLOCK INC. | 53,62 | -1,29% | 53,70 | 53,97 | 53,09 | 1.205.829 | 7.485M | 0,86% | |
| HUNTINGTON INGALLS INDUSTRIES | 190,02 | +0,19% | 188,01 | 190,40 | 187,01 | 368.559 | 7.452M | 0,94% | |
| HF SINCLAIR CORP. | 35,88 | +3,19% | 35,17 | 36,09 | 35,13 | 3.416.418 | 6.847M | 1,79% | |
| HARMONY GOLD MINING CO. | 9,11 | +5,81% | 9,28 | 9,40 | 9,06 | 10.151.493 | 5.763M | 1,60% | |
| HEALTHCARE REALTY TRUST INC. | 15,99 | -2,62% | 16,16 | 16,34 | 15,73 | 3.279.677 | 5.667M | 0,93% | |
| HOME BANCSHARES INC. | 27,23 | -2,72% | 27,34 | 27,59 | 27,03 | 1.681.457 | 5.413M | 0,85% | |
| HANOVER INSURANCE GROUP INC | 147,13 | -3,48% | 149,75 | 150,03 | 145,17 | 207.745 | 5.302M | 0,58% |
