US NYSE Aandelen koerslijst en quotes - Kapitalisering - Letter H
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HUDSON PACIFIC PROPERTIES INC. | 3,13 | -1,57% | 3,15 | 3,21 | 3,09 | 5.286.987 | - | - | |
| HAFNIA LTD. | 5,22 | -0,57% | 5,08 | 5,24 | 5,07 | 3.435.195 | - | - | |
| HUMANA INC. | 233,89 | -10,20% | 258,41 | 260,21 | 233,00 | 5.621.465 | - | - | |
| HARTFORD FIN. GROUP | 25,13 | +0,52% | 25,00 | 25,14 | 24,87 | 22.088 | - | - | |
| HECLA MINING COMPANY | 5,33 | +0,57% | 5,20 | 5,38 | 5,16 | 11.705.769 | - | - | |
| HELIX ENERGY SOLUTIONS GROUP | 9,19 | +0,33% | 9,04 | 9,29 | 8,92 | 1.756.680 | - | - | |
| HEWLETT PACKARD ENTERPRISE CO. | 21,54 | -1,42% | 21,36 | 21,91 | 21,36 | 13.268.412 | - | - | |
| HSBC HOLDINGS PLC. | 48,64 | +0,02% | 48,61 | 48,69 | 48,36 | 973.825 | - | - | |
| HEWLETT PACKARD ENTERPRISE CO. | 62,08 | -1,04% | 62,19 | 62,19 | 61,93 | 382.396 | - | - | |
| HERC HOLDINGS INC. | 195,00 | -2,01% | 197,99 | 198,65 | 194,47 | 365.205 | - | - | |
| HERBALIFE LTD. | 7,12 | -0,84% | 7,16 | 7,18 | 6,98 | 3.322.465 | - | - | |
| HORMEL FOODS CORP. | 32,15 | -0,59% | 32,22 | 32,70 | 32,04 | 2.710.045 | - | - | |
| H&R BLOCK INC. | 54,65 | -1,05% | 55,14 | 55,54 | 54,35 | 913.798 | - | - | |
| HUYA INC. ADS | 3,12 | +1,96% | 3,06 | 3,17 | 3,04 | 634.668 | - | - | |
| HEALTHCARE REALTY TRUST INC. | 17,51 | +1,04% | 17,25 | 17,74 | 17,22 | 2.318.092 | - | - | |
| HAMILTON BEACH BRANDS HOLDING CO. | 17,83 | -1,71% | 18,09 | 18,09 | 17,58 | 42.236 | - | - | |
| HANOVER INSURANCE GROUP INC | 152,13 | -1,76% | 153,80 | 154,35 | 151,62 | 144.205 | - | - | |
| HOLLEY INC. | 2,84 | +3,65% | 2,75 | 2,88 | 2,73 | 680.712 | - | - | |
| HERITAGE INSURANCE HLD. | 12,14 | -2,72% | 12,09 | 12,43 | 11,76 | 170.182 | - | - | |
| HARLEY-DAVIDSON INC. | 31,56 | -1,38% | 31,86 | 32,17 | 31,53 | 1.026.631 | - | - | |
| HEALTHPEAK PROPERTIES INC. | 20,87 | +0,77% | 20,60 | 21,12 | 20,50 | 3.128.720 | - | - | |
| HAEMONETICS CORP. | 82,07 | -0,22% | 81,98 | 83,32 | 81,39 | 359.491 | - | - | |
| HAWAIIAN ELECTRIC INDUSTRIES | 10,18 | -0,29% | 10,14 | 10,29 | 10,10 | 2.847.163 | - | - | |
| HILLENBRAND INC | 30,81 | -2,19% | 31,27 | 31,51 | 30,51 | 478.158 | - | - | |
| HILLTOP HOLDINGS INC. | 31,06 | -2,23% | 31,50 | 32,04 | 31,01 | 367.590 | - | - | |
| HEICO CORP. | 259,80 | -1,14% | 262,98 | 263,65 | 257,36 | 925.256 | - | - | |
| HALEON PLC ADS EACH | 9,91 | +1,95% | 9,87 | 9,95 | 9,87 | 10.257.378 | - | - | |
| HOWMET AEROSPACE INC. | 111,93 | -1,19% | 111,99 | 112,58 | 110,52 | 2.762.754 | - | - | |
| HESS MIDSTREAM LP CLASS A | 36,04 | -0,52% | 35,96 | 36,12 | 35,53 | 911.896 | - | - | |
| HERCULES CAPITAL INC. | 19,18 | -0,26% | 19,25 | 19,26 | 19,06 | 657.977 | - | - |
