Palmarés y listas de precios de US NYSE Acciones - Capitalización - Letra H
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HOMETRUST BANCSHARES INC. | 36,71 | +0,77% | 36,71 | 36,71 | 36,71 | 132 | - | - | |
| HIMALAYA SHIPPING | 5,53 | +4,14% | 5,48 | 5,54 | 5,44 | 22.810 | - | - | |
| HAFNIA LTD. | 4,31 | +2,38% | 4,23 | 4,36 | 4,20 | 1.315.826 | - | - | |
| HAMILTON BEACH BRANDS HOLDING CO. | 19,48 | -3,23% | 19,75 | 20,33 | 19,43 | 3.826 | 267M | 0,03% | |
| HAYMAKER ACQUISITION | 10,88 | +0,00% | 10,88 | 10,88 | 10,87 | 17.255 | 321M | 0,06% | |
| HOLLEY INC. | 2,92 | -0,68% | 2,92 | 2,96 | 2,92 | 18.343 | 350M | 0,02% | |
| HERITAGE INSURANCE HLD. | 11,47 | -0,43% | 11,53 | 11,55 | 11,32 | 4.835 | 352M | 0,02% | |
| HAVERTY FURNITURE COMPANIES | 22,29 | +0,00% | 22,00 | 22,29 | 21,93 | 434 | 366M | 0,00% | |
| HAVERTY FURNITURE COMPANIES | 22,46 | -1,23% | 22,74 | 22,82 | 22,18 | 18.671 | 368M | 0,11% | |
| HORIZON TECHNOLOGY FINANCE | 24,70 | +0,00% | 24,70 | 24,70 | 24,70 | 600 | 389M | 0,00% | |
| HORIZON TECHNOLOGY FINANCE | 24,73 | +0,37% | 24,73 | 24,73 | 24,73 | 100 | 394M | 0,00% | |
| HUDSON PACIFIC PROPERTIES INC. | 3,24 | -1,52% | 3,26 | 3,30 | 3,19 | 308.381 | 458M | 0,22% | |
| HOVNANIAN ENTERPRISES | 101,85 | +0,60% | 100,64 | 103,48 | 100,50 | 4.385 | 617M | 0,07% | |
| HIPPO HOLDINGS INC. | 28,80 | +2,89% | 27,99 | 28,97 | 27,99 | 9.784 | 702M | 0,04% | |
| HERBALIFE LTD. | 8,15 | -1,33% | 8,18 | 8,27 | 8,10 | 191.950 | 821M | 0,19% | |
| HUYA INC. ADS | 3,74 | -3,11% | 3,76 | 3,81 | 3,73 | 201.634 | 827M | 0,09% | |
| HAGERTY INC. CLASS A | 10,02 | -0,60% | 10,09 | 10,09 | 10,02 | 300 | 902M | 0,00% | |
| HYSTER-YALE INC. CLASS A | 52,60 | -2,21% | 52,92 | 53,40 | 52,51 | 5.995 | 921M | 0,03% | |
| HAWAIIAN ELECTRIC INDUSTRIES | 10,69 | -0,19% | 10,66 | 10,77 | 10,64 | 149.543 | 1.179M | 0,14% | |
| HELIX ENERGY SOLUTIONS GROUP | 8,58 | -0,46% | 8,56 | 8,64 | 8,51 | 43.537 | 1.305M | 0,03% | |
| HCI GROUP INC. | 125,56 | +1,29% | 126,00 | 129,48 | 125,34 | 13.989 | 1.323M | 0,13% | |
| HELIOS TECHNOLOGIES INC. | 39,96 | +0,40% | 39,88 | 40,15 | 39,53 | 12.056 | 1.328M | 0,04% | |
| HORACE MANN EDUCATORS | 41,63 | +0,48% | 41,56 | 41,79 | 41,53 | 4.138 | 1.697M | 0,01% | |
| HILLENBRAND INC | 29,61 | +0,92% | 29,25 | 29,71 | 29,14 | 9.679 | 2.079M | 0,01% | |
| HILLTOP HOLDINGS INC. | 32,19 | +1,35% | 31,86 | 32,26 | 31,79 | 18.662 | 2.088M | 0,03% | |
| HAMILTON INSURANCE GROUP | 19,74 | +1,96% | 19,82 | 19,82 | 19,34 | 43.829 | 2.091M | 0,04% | |
| HANESBRANDS INC. | 6,21 | +0,65% | 6,15 | 6,25 | 6,14 | 529.398 | 2.184M | 0,15% | |
| HNI CORP. | 46,85 | +1,23% | 46,43 | 47,13 | 46,33 | 16.175 | 2.208M | 0,03% | |
| HELMERICH & PAYNE INC. | 26,40 | +0,11% | 26,09 | 26,51 | 25,94 | 101.151 | 2.607M | 0,10% |
