|
INVESCO SENIOR INCOME TRUST
|
3,90 |
+0,52% |
3,89 |
3,91 |
3,88 |
639.022 |
- |
- |
IA
|
|
INTERCONTINENTAL HOTELS GROUP ADS EACH
|
123,41 |
-0,44% |
122,73 |
123,88 |
122,40 |
179.520 |
- |
- |
IA
|
|
INTEGRATED WELLNESS ACQUISITION CORP CL
|
11,90 |
+0,17% |
11,90 |
11,90 |
11,90 |
29.683 |
- |
- |
|
|
ICICI BANK LTD.
|
30,76 |
+3,15% |
30,15 |
30,83 |
30,15 |
7.560.597 |
- |
- |
IA
|
|
INDEPENDENCE REALTY TRUST INC.
|
21,75 |
+1,26% |
21,63 |
21,77 |
21,56 |
1.195.790 |
- |
- |
IA
|
|
INVESCO LTD
|
17,74 |
+0,34% |
17,66 |
17,83 |
17,63 |
2.466.052 |
- |
- |
IA
|
|
INVESCO TRUST FOR INVESTMENT GRADE NEW
|
11,35 |
-0,09% |
11,38 |
11,38 |
11,31 |
47.201 |
- |
- |
IA
|
|
INGERSOLL RAND INC.
|
104,00 |
+0,93% |
103,35 |
104,96 |
102,56 |
2.163.708 |
- |
- |
IA
|
|
INSTEEL INDUSTRIES INC.
|
30,47 |
+1,20% |
30,19 |
30,57 |
30,19 |
94.796 |
- |
- |
IA
|
|
INVITATION HOMES INC.
|
33,88 |
+0,18% |
33,93 |
34,09 |
33,76 |
2.127.480 |
- |
- |
IA
|
|
IAMGOLD CORP.
|
5,70 |
+0,00% |
5,74 |
5,75 |
5,63 |
6.238.603 |
- |
- |
IA
|
|
INSIGHT SELECT INCOME FUND
|
17,22 |
+0,12% |
17,26 |
17,26 |
17,16 |
5.885 |
- |
- |
IA
|
|
INVESCO PENNSYLVANIA VALUE MUNI. INC. T
|
11,09 |
-0,09% |
11,07 |
11,11 |
11,02 |
55.433 |
- |
- |
IA
|
|
INTERCORP FIN.
|
28,87 |
-0,38% |
28,98 |
29,21 |
28,59 |
102.916 |
- |
- |
IA
|
|
INSPIRE MEDICAL SYSTEMS INC.
|
188,73 |
+1,36% |
186,93 |
191,01 |
186,15 |
471.938 |
- |
- |
IA
|
|
INFORMATICA INC. CLASS A
|
26,36 |
-0,34% |
26,56 |
26,81 |
26,25 |
1.497.378 |
- |
- |
IA
|
|
IMAX CORP.
|
25,19 |
+1,94% |
24,69 |
25,51 |
24,69 |
621.620 |
- |
- |
IA
|
|
ILLINOIS TOOL WORKS INC.
|
273,95 |
+1,52% |
270,82 |
274,34 |
269,57 |
948.852 |
- |
- |
IA
|
|
IRON MOUNTAIN INC.
|
119,10 |
+0,31% |
119,24 |
119,71 |
118,28 |
692.232 |
- |
- |
IA
|
|
INNOVATE CORP.
|
5,99 |
+24,27% |
5,57 |
6,48 |
5,39 |
418.216 |
- |
- |
IA
|
|
INTERNATIONAL GAME TECHNOLOGY
|
19,24 |
+1,32% |
18,98 |
19,34 |
18,96 |
459.896 |
- |
- |
IA
|
|
INGEVITY CORP.
|
48,56 |
+0,31% |
48,60 |
50,00 |
48,46 |
265.281 |
- |
- |
IA
|
|
INNOVEX INTERNATIONAL INC.
|
17,58 |
+1,27% |
17,36 |
17,88 |
17,06 |
395.749 |
- |
- |
IA
|
|
IDT CORP.
|
51,19 |
+1,93% |
50,37 |
51,58 |
50,37 |
78.956 |
- |
- |
IA
|
|
IONQ INC.
|
31,80 |
-2,99% |
32,49 |
33,07 |
30,30 |
28.023.433 |
- |
- |
IA
|
|
INTERNATIONAL SEAWAYS INC.
|
41,40 |
+0,12% |
41,00 |
41,64 |
41,00 |
487.244 |
- |
- |
IA
|
|
INGREDION INC.
|
146,47 |
+1,46% |
144,46 |
147,15 |
144,12 |
528.312 |
- |
- |
IA
|
|
INTERPUBLIC GROUP OF COMPANIES
|
29,58 |
+1,48% |
29,16 |
29,70 |
29,05 |
6.026.623 |
- |
- |
IA
|
|
INTREPID POTASH INC
|
27,80 |
+3,73% |
27,00 |
28,28 |
26,78 |
201.609 |
- |
- |
IA
|
|
INNOVATIVE INDUSTRIAL PROPERTIES
|
107,12 |
+1,28% |
106,53 |
107,40 |
105,95 |
161.354 |
- |
- |
IA
|
