Palmarés y listas de precios de US NYSE Acciones - Capitalización - Letra S
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SOUTHERN CALIFORNIA EDISON CO. | 24,75 | +0,20% | 24,70 | 24,93 | 24,63 | 23.815 | - | - | |
| SARATOGA INVESTMENT CORP 8.50% NOTES DU | 25,30 | +0,00% | 25,30 | 25,32 | 25,30 | 2.254 | - | - | |
| SAUL CENTERS | 22,50 | +0,90% | 22,56 | 22,56 | 22,50 | 1.320 | - | - | |
| SPIRE INC. DEPOSITARY SHARES | 24,69 | +0,57% | 24,66 | 24,85 | 24,66 | 24.452 | - | - | |
| STIFEL FINANCIAL | 24,82 | +0,65% | 24,60 | 24,83 | 24,60 | 10.635 | - | - | |
| SUMMIT HOTEL PROPERTIES | 20,82 | +0,92% | 20,93 | 20,93 | 20,63 | 3.011 | - | - | |
| SARATOGA INVESTMENT CORP 8.00% NOTES DU | 25,02 | +0,04% | 25,12 | 25,15 | 25,02 | 10.980 | - | - | |
| STIFEL FINANCIAL | 115,01 | +1,38% | 113,41 | 115,38 | 113,41 | 416.983 | - | - | |
| SPECIAL OPPORTUNITIES FUND | 23,90 | +0,00% | 23,90 | 23,90 | 23,90 | 174 | - | - | |
| SUMMIT MIDSTREAM | 36,00 | +0,00% | 35,75 | 36,53 | 35,75 | 83.099 | - | - | |
| SENSIENT TECHNOLOGIES | 77,19 | +1,15% | 76,92 | 77,71 | 76,52 | 128.176 | - | - | |
| SCULLY ROYALTY LTD. | 7,24 | +2,26% | 7,06 | 7,47 | 7,06 | 20.640 | - | - | |
| SKECHERS U.S.A. INC. | 61,01 | +2,07% | 59,67 | 61,11 | 59,40 | 1.320.940 | - | - | |
| SIRIUSPOINT LTD. | 15,37 | +0,46% | 15,39 | 15,74 | 15,37 | 425.933 | - | - | |
| SHUTTERSTOCK INC. | 30,04 | -1,38% | 30,48 | 30,53 | 29,50 | 357.739 | - | - | |
| SITEONE LANDSCAPE SUPPLY INC. | 143,14 | +2,58% | 140,08 | 144,14 | 139,13 | 278.422 | - | - | |
| SOLARIS ENERGY INFRA. | 21,75 | +6,05% | 20,47 | 22,11 | 20,32 | 760.061 | - | - | |
| SPRINKLR INC. CLASS A | 8,04 | +2,81% | 7,88 | 8,14 | 7,82 | 2.648.204 | - | - | |
| SONIC AUTOMOTIVE INC. | 63,20 | +2,46% | 61,77 | 63,82 | 61,77 | 126.733 | - | - | |
| SELECT MEDICAL HOLDINGS | 39,07 | +2,57% | 37,98 | 39,24 | 37,60 | 975.715 | - | - | |
| SELECT WATER SOLUTIONS | 14,58 | +2,68% | 14,41 | 14,76 | 14,23 | 909.972 | - | - | |
| SYSCO CORP. | 75,08 | +1,97% | 74,14 | 75,35 | 73,66 | 3.309.661 | - | - | |
| SIXTH STREET SPECIALTY LENDING | 20,56 | +0,39% | 20,50 | 20,65 | 20,46 | 241.967 | - | - | |
| STATE STREET CORP. | 24,65 | +0,94% | 24,42 | 24,72 | 24,42 | 30.768 | - | - | |
| STRUCTURED PRODUCTS CORP 8.205% CORTS 8 | 26,75 | -0,78% | 26,89 | 27,00 | 26,75 | 1.114 | - | - | |
| SOLO BRANDS INC. CLASS A | 1,19 | +10,19% | 1,11 | 1,20 | 1,08 | 493.634 | - | - | |
| SUMMIT MATERIALS INC. CLASS A | 51,16 | +5,70% | 48,66 | 53,49 | 48,21 | 4.709.756 | - | - | |
| SIRIUSPOINT | 25,31 | +0,24% | 25,21 | 25,31 | 25,21 | 17.797 | - | - | |
| SIMON PROPERTY GROUP INC. | 181,80 | +0,49% | 180,97 | 182,76 | 180,29 | 883.723 | - | - | |
| SOURCE CAPITAL INC. | 44,44 | +0,23% | 44,55 | 44,55 | 43,93 | 3.397 | - | - |
