Publicar un análisis Solicitar un análisis IA Análisis de Madritia

Palmarés y listas de precios de US NYSE Acciones - Capitalización - Letra A

Encontrará aquí todas las cotizaciones y lista de precios de US NYSE Acciones - Capitalización - Letra A.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
ASPEN INSURANCE HOLDINGS 25,01 +0,00% 24,98 25,01 24,98 107.060 - - IA
AT&T INC. DEPOSITARY SHARES 20,60 -2,51% 20,67 20,75 20,48 67.453 - - IA
ATHENE HOLDING 20,41 -1,45% 20,61 20,61 20,20 19.438 - - IA
AEGON FUNDING CO. 20,19 -1,37% 20,25 20,40 20,10 29.583 - - IA
ACRES COMMERCIAL REALTY 24,55 +0,08% 24,64 24,64 24,53 3.002 - - IA
ARGO GROUP INTERNATIONAL HLD. 25,03 +0,36% 24,98 25,04 24,95 11.071 - - IA
ARBOR REALTY TRUST 6.375% SERIES D CUMU 18,60 -2,11% 19,25 19,25 18,60 12.446 - - IA
AMERICAN HEALTHCARE REIT INC. 27,19 -4,02% 27,45 27,75 26,93 460.223 - - IA
AMENTUM HOLDINGS INC. 22,53 +4,84% 21,10 22,84 20,81 1.332.863 - - IA
ACADIAN ASSET MANAGEMENT INC. 23,92 -4,47% 24,59 24,67 23,73 39.041 - - IA
ABRDN GLOB. DYNAMIC DIVIDEND FUND 9,83 -0,81% 9,90 9,90 9,81 87.774 - - IA
ALBEMARLE CORP. 41,55 -0,48% 41,99 41,99 41,16 6.819 - - IA
ANNALY CAPITAL MANAGEMENT INC 6.50% SER 25,30 -0,43% 25,35 25,35 25,29 8.427 - - IA
AMERICAN HOMES 4 RENT SERIES G CUMULATI 23,49 -0,17% 23,30 23,61 23,03 6.977 - - IA
AMERICAN NATIONAL GROUP 25,08 +0,00% 25,07 25,10 25,06 71.422 - - IA
ARBOR REALTY TRUST 6.25% SERIES F FIXED 22,90 -1,21% 23,18 23,19 22,88 9.907 - - IA
AMTD IDEA GROUP ADS 1,07 -5,31% 1,10 1,13 1,05 7.417 - - IA
APTIV PLC 59,55 -2,06% 60,00 60,41 58,89 1.471.185 - - IA
ALLSTATE CORP. 20,14 -2,47% 20,30 20,50 19,99 40.374 - - IA
AUNA SA CLASS A 7,05 +0,00% 7,02 7,14 6,95 73.370 - - IA
ATLAS 25,10 +0,40% 25,00 25,15 25,00 9.532 - - IA
ABRDN HEALTHCARE INVESTORS SHARES OF BE 16,55 -1,02% 16,66 16,68 16,46 130.351 - - IA
ATLAS 25,25 +1,00% 25,18 25,34 25,18 6.838 - - IA
ASPEN INSURANCE HOLDINGS 25,13 -0,99% 25,22 25,88 25,13 28.050 - - IA
ASHFORD HOSPITALITY TRUST INC 8.45% SER 15,50 +3,26% 15,00 16,70 15,00 8.370 - - IA
ASSOCIATED BANC-CORP DEPOSITARY SHARES 20,80 -0,48% 20,99 20,99 20,20 700 - - IA
ARISTA NETWORKS INC. 114,82 -0,60% 115,25 116,08 112,65 1.864.177 - - IA
ATHENE HOLDING 25,89 -0,88% 26,12 26,12 25,70 16.846 - - IA
ARMOUR RESIDENTIAL REIT 21,40 -0,93% 21,55 21,58 21,40 6.691 - - IA
AG MORTGAGE INVESTMENT TRUST 21,50 -1,06% 21,52 21,73 21,24 3.800 - - IA