Palmarés y listas de precios de US NYSE Acciones - Capitalización - Letra A
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AG MORTGAGE INVESTMENT TRUST | 25,20 | +0,72% | 25,20 | 25,48 | 25,16 | 8.406 | - | - | |
| ARISTA NETWORKS INC. | 77,91 | +3,48% | 76,41 | 79,00 | 76,01 | 12.455.279 | - | - | |
| AG MORTGAGE INVESTMENT TRUST | 25,36 | +0,40% | 25,32 | 25,36 | 25,30 | 8.965 | - | - | |
| APOLLO GLOB. MANAGEMENT | 26,21 | -0,38% | 26,42 | 26,45 | 26,16 | 44.108 | - | - | |
| AFFILIATED MANAGERS GROUP | 23,54 | +0,21% | 23,55 | 23,56 | 23,38 | 14.150 | - | - | |
| APTIV PLC | 55,93 | +1,58% | 54,97 | 56,17 | 54,51 | 1.451.948 | - | - | |
| ACADIAN ASSET MANAGEMENT INC. | 26,93 | -0,11% | 26,76 | 27,03 | 26,54 | 122.344 | - | - | |
| AMENTUM HOLDINGS INC. | 21,92 | +1,11% | 21,56 | 22,09 | 21,37 | 2.411.450 | - | - | |
| ANGEL OAK MORTGAGE REIT | 25,04 | +0,93% | 24,80 | 25,10 | 24,80 | 7.834 | - | - | |
| AMTD IDEA GROUP ADS | 1,01 | -0,98% | 1,00 | 1,02 | 1,00 | 1.949 | - | - | |
| ALCON INC. | 94,94 | +0,27% | 95,00 | 95,14 | 94,49 | 664.859 | - | - | |
| ATHENE HOLDING | 25,00 | -0,24% | 25,15 | 25,15 | 24,92 | 37.326 | - | - | |
| AUNA SA CLASS A | 6,98 | +0,14% | 6,99 | 7,00 | 6,97 | 35.339 | - | - | |
| ARDENT HEALTH PARTNERS INC. | 12,52 | -0,32% | 12,66 | 12,66 | 12,25 | 174.800 | - | - | |
| ALLURION TECHNOLOGIES INC. | 2,40 | +3,00% | 2,28 | 2,44 | 2,28 | 45.376 | 14M | 0,76% | |
| ANNOVIS BIO INC. | 1,57 | -4,27% | 1,63 | 1,64 | 1,49 | 265.877 | 20M | 2,04% | |
| AMERICAN STRATEGIC INVESTMENT CO. CLASS | 12,00 | +0,50% | 12,75 | 12,75 | 11,32 | 2.959 | 32M | 0,11% | |
| ASHFORD HOSPITALITY TRUST INC | 6,08 | -4,70% | 6,09 | 6,25 | 5,94 | 116.629 | 35M | 2,02% | |
| AMPCO-PITTSBURGH | 1,98 | -2,94% | 1,98 | 2,00 | 1,93 | 41.390 | 40M | 0,21% | |
| ALTO NEUROSCIENCE INC. | 2,35 | +3,07% | 2,25 | 2,35 | 2,20 | 141.650 | 64M | 0,52% | |
| A.K.A. BRANDS HOLDING | 7,69 | -1,03% | 7,51 | 7,79 | 7,17 | 19.675 | 82M | 0,18% | |
| AZUL S.A. ADS EACH | 0,8301 | -26,54% | 1,0500 | 1,0500 | 0,4800 | 60.080.513 | 101M | 49,26% | |
| AMPLIFY ENERGY CORP. | 2,69 | +5,91% | 2,48 | 2,69 | 2,47 | 1.146.799 | 107M | 2,89% | |
| AMREP CORP. | 22,00 | -2,91% | 22,47 | 22,69 | 21,60 | 2.304 | 116M | 0,04% | |
| AMERICAN VANGUARD | 4,11 | -1,91% | 4,13 | 4,15 | 4,01 | 112.550 | 119M | 0,39% | |
| AMERICAN WELL CORP. | 7,72 | -1,53% | 7,80 | 8,05 | 7,53 | 35.231 | 121M | 0,23% | |
| ADC THERAPEUTICS SA | 1,33 | -2,21% | 1,35 | 1,36 | 1,29 | 139.135 | 132M | 0,14% | |
| ACRES COMMERCIAL REALTY | 18,58 | +4,50% | 17,82 | 18,78 | 17,45 | 23.292 | 144M | 0,30% | |
| ALTA EQUIPMENT GROUP | 4,47 | -1,11% | 4,44 | 4,50 | 4,34 | 125.046 | 148M | 0,38% | |
| AG MORTGAGE INVESTMENT TRUST | 6,31 | +0,80% | 6,23 | 6,32 | 6,12 | 323.471 | 186M | 1,10% |
