Publicar un análisis Solicitar un análisis IA Análisis de Madritia

Palmarés y listas de precios de US NYSE Acciones - Capitalización - Letra T

Encontrará aquí todas las cotizaciones y lista de precios de US NYSE Acciones - Capitalización - Letra T.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
TRITON INTERNATIONAL 25,71 +0,27% 25,71 25,71 25,71 827 - - IA
TRITON INTERNATIONAL 23,38 +0,82% 23,17 23,49 23,17 6.611 - - IA
THE BEACHBODY CO. 7,33 +5,47% 7,02 7,57 6,95 8.666 - - IA
TRUIST FINANCIAL 20,63 +0,19% 20,63 20,69 20,59 52.728 - - IA
TELEPHONE AND DATA SYSTEMS 19,65 -0,71% 19,78 19,90 19,55 75.483 - - IA
THE GABELLI DIVIDEND & INC. TRUST 4.250 18,89 -0,16% 18,85 18,90 18,85 6.081 - - IA
THE GDL FUND SERIES C CUMULATIVE PUTTAB 50,01 -0,18% 50,01 50,01 50,01 1.400 - -
THE GABELLI HEALTHCARE & WELLNESS TRUST 10,11 +0,70% 10,05 10,21 10,05 13.931 - - IA
TPG RE FINANCE TRUST 18,30 -0,05% 18,25 18,30 18,06 7.693 - - IA
TRITON INTERNATIONAL 25,05 +0,56% 24,87 25,10 24,85 6.839 - - IA
TWO HARBORS INVESTMENTS CORP 7.625% SER 23,60 +0,30% 23,65 23,80 23,52 6.916 - - IA
TSAKOS ENERGY NAVIGATION LTD SERIES E F 25,78 -0,23% 25,91 25,91 25,70 5.738 - - IA
TORTOISE SUSTAINABLE AND SOCIAL IMPACT 12,28 -0,73% 12,32 12,32 12,13 20.981 - - IA
TEMPLETON EMERGING MARKETS FUND 12,32 +0,82% 12,26 12,37 12,26 23.661 - - IA
THE CHARLES SCHWAB 19,89 +0,25% 19,86 20,02 19,84 71.093 - - IA
THE EUROPEAN EQUITY FUND INC. 8,60 +0,35% 8,51 8,68 8,51 34.395 - - IA
TXNM ENERGY INC. 47,18 +0,79% 46,83 47,58 46,83 874.178 - - IA
TSAKOS ENERGY NAVIGATION LTD SERIES F F 26,49 -0,04% 26,43 26,55 26,43 12.152 - - IA
TWO HARBORS INVESTMENTS CORP 8.125% SER 24,50 +0,53% 24,35 24,92 24,25 4.790 - - IA
TELEPHONE AND DATA SYSTEMS 22,31 +0,09% 22,29 22,59 21,95 115.624 - - IA
TRI CONTINENTAL 45,38 +0,46% 45,38 45,38 45,38 207 - -
THE CHARLES SCHWAB 25,30 +0,12% 25,27 25,45 25,26 16.825 - - IA
TWO HARBORS INVESTMENTS CORP 7.25% SERI 24,80 -0,12% 24,84 24,89 24,80 18.468 - - IA
TRITON INTERNATIONAL 25,35 +0,68% 25,18 25,35 25,18 4.912 - - IA
TRITON INTERNATIONAL 20,61 +0,10% 20,65 20,69 20,60 7.173 - - IA
TAMBORAN RESOURCES 25,49 +12,79% 22,12 34,50 22,12 160.216 - - IA
THE GABELLI DIVIDEND & INC. TRUST 5.375 23,60 +0,34% 23,41 23,66 23,41 3.226 - - IA
TRUIST FINANCIAL 22,58 +0,67% 22,43 22,60 22,38 29.897 - - IA
TRUIST FINANCIAL 23,32 +0,65% 23,29 23,45 23,20 5.400 - - IA