US NYSE Aandelen koerslijst en quotes - Kapitalisering - Letter T
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TITAN AMERICA SA | 13,31 | -0,75% | 13,28 | 14,40 | 13,16 | 598.812 | - | - | |
| TRI CONTINENTAL | 44,84 | -0,16% | 44,84 | 44,84 | 44,84 | 773 | - | - | |
| TXNM ENERGY INC. | 53,69 | +0,22% | 53,84 | 53,96 | 53,44 | 660.790 | - | - | |
| T1 ENERGY INC. | 1,42 | +1,43% | 1,35 | 1,43 | 1,35 | 1.156.098 | - | - | |
| TAMBORAN RESOURCES | 24,27 | +3,19% | 23,52 | 25,66 | 23,52 | 27.558 | - | - | |
| THE BEACHBODY CO. | 8,00 | +6,10% | 7,77 | 8,16 | 7,59 | 13.236 | - | - | |
| TENNESSEE VALLEY AUTHORITY | 23,62 | +0,08% | 23,54 | 23,67 | 23,49 | 13.866 | 12M | 2,67% | |
| TENNESSEE VALLEY AUTHORITY | 23,36 | -0,17% | 23,30 | 23,42 | 23,25 | 86.023 | 12M | 16,39% | |
| TILLY S INC. | 2,32 | +3,11% | 2,25 | 2,41 | 2,17 | 298.130 | 70M | 0,99% | |
| TEAM INC. | 16,79 | +0,12% | 16,77 | 17,10 | 16,41 | 6.963 | 74M | 0,16% | |
| TOWNSQUARE MEDIA INC. CLASS A | 8,31 | -0,60% | 8,40 | 8,49 | 8,29 | 49.375 | 128M | 0,32% | |
| TRINSEO PLC | 3,89 | -3,47% | 4,06 | 4,06 | 3,81 | 168.731 | 138M | 0,48% | |
| TRUEBLUE INC. | 5,83 | +4,29% | 5,60 | 5,92 | 5,54 | 216.975 | 173M | 0,73% | |
| TRAEGER INC. | 1,68 | -1,75% | 1,73 | 1,75 | 1,65 | 190.836 | 219M | 0,15% | |
| TRANSCONTINENTAL REALTY INVESTORS | 28,24 | +0,00% | 28,24 | 28,24 | 28,24 | 667 | 244M | 0,01% | |
| TREDEGAR CORP. | 7,91 | -0,38% | 7,89 | 7,99 | 7,84 | 52.561 | 274M | 0,15% | |
| TEJON RANCH CO | 16,47 | +3,78% | 15,92 | 16,71 | 15,92 | 133.455 | 442M | 0,50% | |
| TETRA TECHNOLOGIES INC. | 3,75 | +6,23% | 3,55 | 3,82 | 3,53 | 1.674.951 | 493M | 1,27% | |
| TSAKOS ENERGY NAVIGATION LTD | 16,90 | +1,44% | 16,30 | 17,14 | 15,94 | 543.517 | 499M | 1,84% | |
| TEEKAY CORP. | 6,64 | -0,45% | 6,61 | 6,74 | 6,56 | 479.052 | 558M | 0,57% | |
| TORRID HOLDINGS INC. | 5,74 | +5,51% | 5,44 | 5,84 | 5,34 | 474.858 | 601M | 0,45% | |
| TITAN INTERNATIONAL INC. DE | 8,96 | -0,78% | 9,03 | 9,12 | 8,81 | 358.230 | 647M | 0,50% | |
| TPG RE FINANCE TRUST INC. | 8,36 | -0,24% | 8,34 | 8,44 | 8,31 | 909.507 | 677M | 1,12% | |
| TORTOISE ENERGY INFRASTRUCTURE | 43,50 | -1,23% | 44,07 | 44,10 | 43,30 | 43.205 | 750M | 0,25% | |
| TELUS INTL. CDA | 2,79 | +2,95% | 2,71 | 2,82 | 2,68 | 234.067 | 768M | 0,09% | |
| TXO PARTNERS L.P. | 19,30 | -0,52% | 19,21 | 19,52 | 19,18 | 41.057 | 795M | 0,10% | |
| THERMON GROUP HLD. | 28,95 | -1,80% | 29,55 | 29,55 | 28,53 | 122.542 | 979M | 0,36% | |
| TURNING POINT BRANDS INC. | 58,98 | -0,24% | 59,20 | 60,20 | 58,94 | 83.247 | 1.045M | 0,47% | |
| TRONOX HOLDINGS PLC | 7,27 | +2,25% | 7,07 | 7,28 | 6,90 | 1.562.270 | 1.148M | 0,99% |
