US NYSE Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe T
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TIDEWATER INC. | 50,31 | +2,67% | 49,26 | 50,58 | 48,79 | 1.205.264 | - | - | |
| TECNOGLASS INC. | 79,90 | -0,20% | 79,68 | 80,07 | 79,11 | 153.390 | - | - | |
| TELADOC HEALTH INC. | 9,12 | -3,39% | 9,40 | 9,49 | 9,08 | 3.538.257 | - | - | |
| TALOS ENERGY INC. | 9,08 | -0,22% | 9,08 | 9,10 | 8,89 | 1.686.029 | - | - | |
| TEMPLETON EMERGING MARKETS INC. FUND | 5,17 | -0,77% | 5,21 | 5,22 | 5,16 | 237.092 | - | - | |
| TJX COMPANIES INC. THE | 121,77 | -0,19% | 121,54 | 122,13 | 120,30 | 5.436.767 | - | - | |
| TETRA TECHNOLOGIES INC. | 3,40 | -0,58% | 3,42 | 3,45 | 3,39 | 601.298 | - | - | |
| TEEKAY CORP. | 6,61 | +4,59% | 6,34 | 6,64 | 6,34 | 913.791 | - | - | |
| THOMSON REUTERS CORP | 163,15 | +0,59% | 162,20 | 163,35 | 161,34 | 127.336 | - | - | |
| TEMPLETON EMERGING MARKETS FUND | 11,99 | +0,17% | 11,93 | 12,10 | 11,92 | 125.226 | - | - | |
| TECHNIPFMC PLC ORD. | 28,82 | -0,24% | 28,68 | 28,95 | 28,41 | 2.809.826 | - | - | |
| TEXTRON INC. | 76,44 | -0,53% | 76,15 | 76,58 | 75,48 | 1.265.273 | - | - | |
| TRINITY INDUSTRIES INC. | 35,17 | -1,65% | 35,60 | 35,67 | 34,90 | 560.508 | - | - | |
| TOPGOLF CALLAWAY BRANDS | 7,77 | +4,30% | 7,42 | 7,79 | 7,40 | 2.874.806 | - | - | |
| TOTALENERGIES SE | 54,26 | +0,20% | 53,86 | 54,32 | 53,69 | 2.236.826 | - | - | |
| TRONOX HOLDINGS PLC | 10,29 | +0,00% | 10,25 | 10,41 | 10,05 | 712.224 | - | - | |
| TRITON INTERNATIONAL | 25,30 | +0,40% | 25,20 | 25,39 | 25,20 | 6.901 | - | - | |
| TORTOISE POWER AND ENERGY INFRA. FUND I (TORTOISE CAPITAL SERIES TRUST TORTOISE) | 20,00 | +1,37% | 19,75 | 20,00 | 19,73 | 93.133 | - | - | |
| TELUS INTL. CDA | 3,66 | +0,55% | 3,62 | 3,66 | 3,53 | 669.365 | - | - | |
| TCW STRATEGIC INCOME FUND INC. | 5,00 | +0,00% | 4,99 | 5,06 | 4,96 | 35.850 | - | - | |
| THE CENTRAL AND EASTERN EUROPE FUND | 11,43 | -4,51% | 11,92 | 11,93 | 11,43 | 25.305 | - | - | |
| TRITON INTERNATIONAL | 24,46 | -0,04% | 24,59 | 24,66 | 24,46 | 6.041 | - | - | |
| TPG RE FINANCE TRUST | 18,15 | -0,33% | 18,10 | 18,16 | 17,95 | 8.025 | - | - | |
| THE AES CORP. | 13,06 | +0,46% | 12,89 | 13,09 | 12,77 | 10.099.820 | - | - | |
| TENNESSEE VALLEY AUTHORITY | 22,78 | -0,13% | 22,69 | 22,93 | 22,67 | 29.170 | - | - | |
| THOR INDUSTRIES INC. | 96,43 | -0,85% | 97,97 | 97,97 | 96,15 | 426.984 | - | - | |
| TRANSALTA CORP. | 14,17 | +2,31% | 13,86 | 14,20 | 13,86 | 1.119.376 | - | - | |
| TORRID HOLDINGS INC. | 4,86 | +1,67% | 4,74 | 4,88 | 4,57 | 345.662 | - | - | |
| TORTOISE ENERGY INDEPENDENCE FUND | 40,40 | +0,00% | 39,96 | 40,45 | 39,94 | 9.311 | - | - | |
| TENNESSEE VALLEY AUTHORITY | 22,38 | +0,00% | 22,39 | 22,57 | 22,33 | 17.087 | - | - |
