US NYSE Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe U
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| UNUM GROUP | 72,78 | +1,07% | 71,45 | 72,83 | 71,45 | 856.455 | - | - | |
| UMH PROPERTIES | 23,00 | -0,65% | 23,13 | 23,13 | 22,85 | 24.390 | - | - | |
| UNIVERSAL HEALTH SERVICES INC. | 180,72 | +0,34% | 179,34 | 180,86 | 178,67 | 443.410 | - | - | |
| UGI CORP. | 27,56 | +1,06% | 27,42 | 27,63 | 27,14 | 1.141.248 | - | - | |
| UNITED NATURAL FOODS INC. | 25,65 | -0,89% | 25,68 | 26,19 | 25,55 | 651.769 | - | - | |
| UNIFI INC. NEW | 5,56 | +0,72% | 5,52 | 5,64 | 5,50 | 69.713 | - | - | |
| UNITED STATES CELLULAR | 62,14 | +0,11% | 62,42 | 62,42 | 61,31 | 81.806 | - | - | |
| UTZ BRANDS INC CLASS A | 15,54 | -1,89% | 15,73 | 15,94 | 15,45 | 631.383 | - | - | |
| UDR INC. | 43,46 | +0,00% | 43,09 | 43,53 | 42,92 | 1.022.766 | - | - | |
| U.S. BANCORP | 48,32 | +0,83% | 47,54 | 48,36 | 47,47 | 4.598.918 | - | - | |
| UNITED STATES CELLULAR | 23,30 | -0,30% | 23,34 | 23,40 | 23,25 | 14.676 | - | - | |
| U.S. BANCORP DEPOSITARY SHARES | 17,79 | -1,44% | 17,98 | 18,08 | 17,78 | 111.605 | - | - | |
| UBIQUITI INC. | 344,90 | +0,40% | 342,17 | 345,78 | 337,00 | 52.149 | - | - | |
| UNIVERSAL INSURANCE HLD. | 20,77 | +0,63% | 20,48 | 21,08 | 20,44 | 169.964 | - | - | |
| ULTRAPAR PARTICIPACOES S.A. NEW ADS EAC | 2,64 | -1,49% | 2,66 | 2,66 | 2,62 | 2.086.131 | - | - | |
| USANA HEALTH SCIENCES INC. | 33,94 | +1,68% | 31,50 | 34,50 | 31,44 | 171.427 | - | - | |
| UNITED STATES STEEL | 31,37 | +4,08% | 30,27 | 31,78 | 29,75 | 4.871.963 | - | - | |
| U-HAUL HOLDING CO. | 69,29 | -2,24% | 70,08 | 70,89 | 68,29 | 120.268 | - | - | |
| UIPATH INC. CLASS A | 13,05 | -1,51% | 13,27 | 13,30 | 12,92 | 6.032.895 | - | - | |
| UNIFIRST CORP. | 176,33 | -1,56% | 177,20 | 178,63 | 175,13 | 52.693 | - | - | |
| UNUM GROUP 6.250% JUNIOR SUBORDINATED N | 24,68 | -0,44% | 24,67 | 24,80 | 24,66 | 19.184 | - | - | |
| U-HAUL HOLDING CO. | 63,58 | -2,80% | 64,85 | 64,85 | 62,77 | 271.854 | - | - | |
| UWM HOLDINGS CORP. | 5,74 | -2,38% | 5,87 | 5,94 | 5,73 | 2.598.128 | - | - | |
| UNITED COMMUNITY BANKS INC. | 31,79 | +0,60% | 31,47 | 31,85 | 31,38 | 848.119 | - | - | |
| UNITED COMMUNITY BANKS | 24,63 | -0,48% | 24,88 | 24,94 | 24,61 | 4.086 | - | - | |
| UMH PROPERTIES INC. | 18,92 | -0,79% | 19,07 | 19,15 | 18,53 | 445.397 | - | - | |
| UL SOLUTIONS INC. CLASS A | 50,62 | -0,53% | 50,68 | 50,92 | 50,10 | 500.007 | - | - | |
| US FOODS HOLDING | 67,86 | +0,25% | 67,31 | 67,95 | 66,56 | 1.523.261 | - | - | |
| UNITIL CORP. | 53,78 | +0,00% | 53,61 | 53,97 | 53,07 | 63.060 | - | - | |
| UNITED MICROELECTRONICS | 6,73 | +3,06% | 6,60 | 6,80 | 6,57 | 19.401.184 | - | - |
