US NYSE Aktien in Realtime (Tops/Flops) - Kapitalisierung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AMERICAN VANGUARD | 4,35 | -2,03% | 4,49 | 4,49 | 4,26 | 364.372 | - | - | |
| BROOKFIELD RENEWABLE PARTNERS L.P. | 23,09 | +0,61% | 23,00 | 23,10 | 22,67 | 315.768 | - | - | |
| MATSON INC. | 138,54 | +1,21% | 136,10 | 139,50 | 134,77 | 171.796 | - | - | |
| PENUMBRA INC. | 240,55 | -0,82% | 243,00 | 245,74 | 237,68 | 213.403 | - | - | |
| BANK OF AMERICA | 18,09 | -0,77% | 18,15 | 18,20 | 18,01 | 138.624 | - | - | |
| TRINITY INDUSTRIES INC. | 35,17 | -1,65% | 35,60 | 35,67 | 34,90 | 560.508 | - | - | |
| NEXTERA ENERGY INC. 7.299% | 49,17 | +0,47% | 48,56 | 49,21 | 48,56 | 36.277 | - | - | |
| CAPITAL ONE FINANCIAL | 16,46 | -1,26% | 16,61 | 16,66 | 16,42 | 30.114 | - | - | |
| BIP BERMUDA HOLDINGS I | 17,38 | -0,57% | 17,40 | 17,45 | 17,14 | 44.602 | - | - | |
| TOPGOLF CALLAWAY BRANDS | 7,77 | +4,30% | 7,42 | 7,79 | 7,40 | 2.874.806 | - | - | |
| DHI GROUP INC. | 1,77 | -5,35% | 1,85 | 1,85 | 1,72 | 132.432 | - | - | |
| BLACKROCK MULTI-SECTOR INC. TRUST | 14,33 | +0,07% | 14,37 | 14,38 | 14,31 | 159.337 | - | - | |
| DARDEN RESTAURANTS INC. | 184,79 | -1,49% | 187,95 | 188,48 | 180,48 | 2.048.964 | - | - | |
| INGEVITY CORP. | 41,14 | +0,83% | 40,57 | 41,61 | 40,40 | 197.756 | - | - | |
| WNS HOLDINGS LTD. | 46,58 | +1,30% | 45,51 | 46,73 | 45,51 | 384.332 | - | - | |
| SABINE ROYALTY TRUST | 65,82 | +6,16% | 61,95 | 65,82 | 61,19 | 243.666 | - | - | |
| OIL-DRI CORP. | 85,97 | -2,10% | 87,38 | 87,38 | 85,32 | 25.138 | - | - | |
| ABRDN GLOB. PREMIER PROPERTIES FUND | 3,91 | +0,00% | 3,91 | 3,92 | 3,89 | 378.135 | - | - | |
| HEALTHCARE REALTY TRUST INC. | 16,89 | +0,06% | 16,88 | 16,98 | 16,69 | 2.338.708 | - | - | |
| BANC OF CALIFORNIA | 24,83 | -0,28% | 24,80 | 24,85 | 24,68 | 31.348 | - | - | |
| DONNELLEY FIN. SOLUTIONS | 61,55 | +0,21% | 61,47 | 61,87 | 60,94 | 231.051 | - | - | |
| USANA HEALTH SCIENCES INC. | 33,94 | +1,68% | 31,50 | 34,50 | 31,44 | 171.427 | - | - | |
| NET LEASE OFFICE PROPERTIES | 30,71 | -0,68% | 30,82 | 31,11 | 30,49 | 45.445 | - | - | |
| BANK OF AMERICA | 1.213,44 | -0,30% | 1.222,24 | 1.222,24 | 1.208,00 | 3.326 | - | - | |
| ALLISON TRANSMISSION HLD. | 108,36 | -0,86% | 108,62 | 109,58 | 107,29 | 643.315 | - | - | |
| TECHNIPFMC PLC ORD. | 28,82 | -0,24% | 28,68 | 28,95 | 28,41 | 2.809.826 | - | - | |
| MORGAN STANLEY | 124,45 | +0,82% | 123,10 | 124,67 | 122,79 | 5.071.538 | - | - | |
| V.F. CORP. | 22,03 | -1,12% | 22,00 | 22,21 | 21,57 | 4.071.740 | - | - | |
| METLIFE | 25,01 | -0,20% | 25,03 | 25,08 | 25,01 | 31.901 | - | - | |
| COMMUNITY HEALTHCARE TRUST | 17,94 | -2,07% | 18,30 | 18,33 | 17,79 | 244.297 | - | - |
