US NYSE Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe H
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HIMALAYA SHIPPING | 4,99 | +1,01% | 4,99 | 5,05 | 4,95 | 87.297 | - | - | |
| HAFNIA LTD. | 5,12 | -0,39% | 5,24 | 5,30 | 5,11 | 2.809.858 | - | - | |
| HAMILTON BEACH BRANDS HOLDING CO. | 16,54 | +0,61% | 16,70 | 16,86 | 16,07 | 15.328 | 227M | 0,11% | |
| HAYMAKER ACQUISITION | 10,86 | +0,00% | 10,86 | 10,87 | 10,86 | 4.115 | 321M | 0,01% | |
| HOLLEY INC. | 2,84 | +0,00% | 2,89 | 2,91 | 2,82 | 103.747 | 340M | 0,09% | |
| HAVERTY FURNITURE COMPANIES | 21,77 | +0,00% | 21,77 | 21,77 | 21,77 | 491 | 357M | 0,00% | |
| HAVERTY FURNITURE COMPANIES | 21,93 | -0,77% | 22,32 | 22,63 | 21,82 | 96.490 | 360M | 0,59% | |
| HORIZON TECHNOLOGY FINANCE | 24,65 | +0,00% | 24,65 | 24,65 | 24,65 | 800 | 375M | 0,01% | |
| HORIZON TECHNOLOGY FINANCE | 24,68 | +0,53% | 24,55 | 24,80 | 24,55 | 9.549 | 380M | 0,06% | |
| HERITAGE INSURANCE HLD. | 12,67 | +3,09% | 12,37 | 12,91 | 12,37 | 188.539 | 389M | 0,61% | |
| HUDSON PACIFIC PROPERTIES INC. | 2,79 | -2,11% | 2,89 | 2,93 | 2,75 | 2.020.083 | 394M | 1,43% | |
| HERBALIFE LTD. | 5,62 | +7,66% | 5,50 | 5,90 | 5,50 | 4.522.656 | 566M | 4,49% | |
| HIPPO HOLDINGS INC. | 30,11 | -2,59% | 31,43 | 31,43 | 29,97 | 74.780 | 733M | 0,31% | |
| HOVNANIAN ENTERPRISES | 135,77 | +1,32% | 135,16 | 138,50 | 133,97 | 50.715 | 822M | 0,84% | |
| HUYA INC. ADS | 3,88 | +4,02% | 3,90 | 3,94 | 3,78 | 1.378.518 | 851M | 0,63% | |
| HAGERTY INC. CLASS A | 10,06 | -2,61% | 10,33 | 10,33 | 9,99 | 37.857 | 906M | 0,04% | |
| HYSTER-YALE INC. CLASS A | 52,82 | +0,94% | 52,88 | 53,23 | 52,30 | 44.817 | 925M | 0,26% | |
| HAWAIIAN ELECTRIC INDUSTRIES | 10,16 | -1,84% | 10,35 | 10,59 | 10,12 | 2.684.334 | 1.121M | 2,43% | |
| HELIX ENERGY SOLUTIONS GROUP | 8,18 | +0,12% | 8,23 | 8,33 | 8,13 | 695.854 | 1.244M | 0,46% | |
| HCI GROUP INC. | 118,64 | -1,40% | 120,97 | 121,17 | 117,86 | 52.365 | 1.250M | 0,50% | |
| HELIOS TECHNOLOGIES INC. | 40,82 | -1,61% | 41,66 | 41,88 | 40,66 | 102.893 | 1.357M | 0,31% | |
| HORACE MANN EDUCATORS | 41,14 | -0,27% | 41,36 | 41,65 | 40,87 | 247.149 | 1.677M | 0,61% | |
| HAMILTON INSURANCE GROUP | 18,63 | -1,43% | 18,80 | 19,04 | 18,55 | 413.662 | 1.973M | 0,39% | |
| HILLTOP HOLDINGS INC. | 31,56 | -1,10% | 31,99 | 32,24 | 31,40 | 227.243 | 2.050M | 0,35% | |
| HANESBRANDS INC. | 5,88 | -5,92% | 6,25 | 6,26 | 5,86 | 12.683.873 | 2.068M | 3,61% | |
| HNI CORP. | 50,00 | +0,81% | 50,13 | 50,73 | 49,53 | 237.779 | 2.357M | 0,50% | |
| HILLENBRAND INC | 34,83 | +0,64% | 34,97 | 35,48 | 34,63 | 466.022 | 2.446M | 0,66% | |
| HELMERICH & PAYNE INC. | 26,54 | -2,75% | 27,36 | 27,53 | 26,32 | 1.895.991 | 2.621M | 1,92% | |
| HUNTSMAN CORP. | 16,99 | +0,06% | 17,32 | 17,45 | 16,87 | 4.397.613 | 2.939M | 2,54% |
