Quotazioni in tempo reale di US NYSE Azioni - Capitalizzazione - Lettera H
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HUDSON PACIFIC PROPERTIES INC. | 3,05 | -5,57% | 3,22 | 3,24 | 3,04 | 3.664.467 | - | - | |
| HDFC BANK LTD. | 63,58 | +0,41% | 63,48 | 63,72 | 63,16 | 1.662.889 | - | - | |
| HERCULES CAPITAL | 25,37 | +0,00% | 25,14 | 25,37 | 25,07 | 1.156 | - | - | |
| HEXCEL CORP. | 59,52 | +1,64% | 58,60 | 59,80 | 58,27 | 571.897 | - | - | |
| HUYA INC. ADS | 3,02 | -0,98% | 3,04 | 3,08 | 2,98 | 875.302 | - | - | |
| HIGHLAND GLOB. ALLOCATION FUND | 7,58 | +0,53% | 7,52 | 7,59 | 7,52 | 41.683 | - | - | |
| HANESBRANDS INC. | 8,19 | -3,19% | 8,40 | 8,48 | 8,12 | 6.335.505 | - | - | |
| HIGHWOODS PROPERTIES INC. | 31,89 | +0,89% | 31,70 | 32,12 | 31,59 | 1.178.770 | - | - | |
| HILLTOP HOLDINGS INC. | 31,65 | +1,15% | 31,53 | 31,90 | 31,40 | 192.606 | - | - | |
| HOME DEPOT INC. THE | 410,45 | +2,61% | 401,33 | 411,39 | 400,38 | 3.721.920 | - | - | |
| HEWLETT PACKARD ENTERPRISE CO. | 21,74 | +2,64% | 21,32 | 21,96 | 21,30 | 12.938.690 | - | - | |
| HUBBELL INC | 456,48 | +2,45% | 449,74 | 464,59 | 446,65 | 455.018 | - | - | |
| HILLENBRAND INC | 32,97 | +3,55% | 31,97 | 33,70 | 31,97 | 399.995 | - | - | |
| HELIX ENERGY SOLUTIONS GROUP | 11,19 | +2,75% | 11,05 | 11,25 | 10,93 | 1.164.611 | - | - | |
| HA SUSTAINABLE INFRA. CAPITAL | 28,59 | +1,93% | 28,46 | 28,81 | 28,02 | 1.021.483 | - | - | |
| HUNTINGTON INGALLS INDUSTRIES | 195,30 | +2,65% | 191,90 | 195,60 | 190,00 | 564.227 | - | - | |
| HUNTSMAN CORP. | 19,62 | +1,03% | 19,36 | 19,74 | 19,21 | 1.400.931 | - | - | |
| H. B. FULLER COMPANY | 74,87 | +0,40% | 74,97 | 75,32 | 74,24 | 211.210 | - | - | |
| HIGHLAND OPPORTUNITIES AND INC. FUND 5. | 18,46 | -0,22% | 18,58 | 18,58 | 18,27 | 23.917 | - | - | |
| HEWLETT PACKARD ENTERPRISE CO. | 62,63 | +2,25% | 61,25 | 63,04 | 61,25 | 1.405.183 | - | - | |
| HAMILTON INSURANCE GROUP | 18,55 | -0,38% | 18,74 | 18,81 | 18,55 | 300.701 | - | - | |
| HOWMET AEROSPACE INC. | 116,98 | -0,95% | 118,10 | 119,28 | 116,94 | 2.592.668 | - | - | |
| HYSTER-YALE INC. CLASS A | 55,42 | +2,21% | 54,62 | 56,12 | 54,46 | 65.965 | - | - | |
| HALEON PLC ADS EACH | 9,55 | +0,74% | 9,52 | 9,58 | 9,51 | 5.160.494 | - | - | |
| HOME BANCSHARES INC. | 30,75 | +0,89% | 30,75 | 31,01 | 30,45 | 799.987 | - | - | |
| HARMONY GOLD MINING CO. | 9,57 | +0,63% | 9,72 | 9,73 | 9,37 | 5.202.597 | - | - | |
| HORIZON TECHNOLOGY FINANCE | 24,53 | +0,08% | 24,55 | 24,55 | 24,53 | 491 | - | - | |
| HAEMONETICS CORP. | 85,43 | +0,60% | 85,25 | 86,68 | 84,42 | 566.874 | - | - | |
| HERITAGE INSURANCE HLD. | 12,30 | +1,07% | 12,24 | 12,57 | 12,15 | 165.589 | - | - | |
| HERBALIFE LTD. | 8,50 | +1,07% | 8,49 | 8,56 | 8,19 | 1.961.893 | - | - |
