|
HUDSON PACIFIC PROPERTIES
|
12,95 |
-2,63% |
13,24 |
13,24 |
12,75 |
37.220 |
- |
- |
IA
|
|
HIMALAYA SHIPPING
|
5,16 |
+4,67% |
5,17 |
5,22 |
5,12 |
155.453 |
- |
- |
IA
|
|
HARTFORD FIN. GROUP
|
25,04 |
-0,56% |
25,09 |
25,16 |
24,95 |
53.748 |
- |
- |
IA
|
|
HIGHLAND OPPORTUNITIES AND INC. FUND 5.
|
16,66 |
-1,59% |
16,71 |
16,88 |
16,57 |
32.002 |
- |
- |
IA
|
|
HAFNIA LTD.
|
5,92 |
+6,67% |
5,85 |
5,97 |
5,82 |
3.474.919 |
- |
- |
IA
|
|
HEWLETT PACKARD ENTERPRISE CO.
|
63,72 |
+0,57% |
62,39 |
65,33 |
61,90 |
62.753 |
- |
- |
IA
|
|
HECLA MINING CO.
|
51,75 |
+0,00% |
51,75 |
51,75 |
51,75 |
413 |
- |
- |
|
|
HIGH INCOME SECURITIES FUND
|
6,55 |
+0,46% |
6,54 |
6,56 |
6,50 |
83.586 |
123M |
0,45% |
IA
|
|
HIGHLAND GLOB. ALLOCATION FUND
|
7,38 |
+0,27% |
7,36 |
7,39 |
7,36 |
32.542 |
170M |
0,14% |
IA
|
|
HAMILTON BEACH BRANDS HOLDING CO.
|
15,97 |
-2,50% |
16,14 |
16,24 |
15,57 |
45.242 |
219M |
0,33% |
IA
|
|
HORIZON TECHNOLOGY FINANCE
|
24,59 |
+0,37% |
24,59 |
24,59 |
24,59 |
500 |
314M |
0,00% |
|
|
HAYMAKER ACQUISITION
|
10,80 |
+0,09% |
10,79 |
10,80 |
10,79 |
1.345 |
319M |
0,00% |
IA
|
|
HERITAGE INSURANCE HLD.
|
10,86 |
-7,81% |
11,44 |
11,74 |
10,79 |
222.331 |
333M |
0,72% |
IA
|
|
HOLLEY INC.
|
2,85 |
-4,04% |
2,93 |
2,93 |
2,82 |
272.874 |
341M |
0,23% |
IA
|
|
HAVERTY FURNITURE COMPANIES
|
21,49 |
-0,32% |
21,26 |
21,49 |
21,05 |
133.660 |
352M |
0,81% |
IA
|
|
HIGHLAND OPPORTUNITIES AND INC. FUND
|
5,37 |
-0,74% |
5,36 |
5,43 |
5,32 |
451.430 |
359M |
0,67% |
IA
|
|
HAVERTY FURNITURE COMPANIES
|
22,29 |
+0,00% |
22,36 |
22,36 |
22,29 |
273 |
366M |
0,00% |
|
|
HORIZON TECHNOLOGY FINANCE
|
24,11 |
+0,00% |
24,20 |
24,20 |
24,11 |
1.228 |
367M |
0,01% |
IA
|
|
HUDSON PACIFIC PROPERTIES INC.
|
2,61 |
-4,04% |
2,61 |
2,65 |
2,53 |
5.067.948 |
369M |
3,59% |
IA
|
|
HIPPO HOLDINGS INC.
|
24,42 |
-6,65% |
24,88 |
25,06 |
23,67 |
197.776 |
595M |
0,81% |
IA
|
|
HUYA INC. ADS
|
2,87 |
-4,97% |
2,98 |
3,00 |
2,85 |
1.736.270 |
644M |
0,77% |
IA
|
|
HERBALIFE LTD.
|
6,59 |
-0,75% |
6,50 |
6,63 |
6,50 |
1.611.361 |
664M |
1,60% |
IA
|
|
HOVNANIAN ENTERPRISES
|
117,62 |
-4,91% |
120,79 |
122,69 |
117,62 |
79.037 |
712M |
1,30% |
IA
|
|
HAGERTY INC. CLASS A
|
9,40 |
-1,47% |
9,41 |
9,48 |
9,23 |
71.692 |
846M |
0,08% |
IA
|
|
HYSTER-YALE INC. CLASS A
|
49,81 |
-0,82% |
49,75 |
50,20 |
49,00 |
103.052 |
872M |
0,59% |
IA
|
|
HAWAIIAN ELECTRIC INDUSTRIES
|
8,18 |
-8,19% |
8,73 |
8,77 |
8,16 |
5.025.949 |
902M |
4,56% |
IA
|
|
HCI GROUP INC.
|
110,55 |
-3,51% |
112,81 |
113,35 |
109,44 |
228.553 |
1.165M |
2,17% |
IA
|
|
HELIX ENERGY SOLUTIONS GROUP
|
8,71 |
-3,76% |
9,16 |
9,31 |
8,66 |
2.468.572 |
1.324M |
1,62% |
IA
|
|
HELIOS TECHNOLOGIES INC.
|
44,00 |
-4,56% |
45,28 |
45,64 |
43,58 |
270.424 |
1.463M |
0,81% |
IA
|
